We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,313.91 | -5.46 | -0.03 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,267.25 | 14:52:26 | |||||
| UKX | FTSE 100 Index | 8,288.81 | -30.88 | -0.37 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,267.70 | 14:52:25 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02555 | -0.0041 | -0.40 % | 1.02554 | 1.02556 | 1.02971 | 1.03125 | 1.0215 | 14:52:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22331 | -0.0066 | -0.54 % | 1.22324 | 1.22337 | 1.22994 | 1.23225 | 1.21915 | 14:52:33 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.05 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 14:51:59 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.05 | 0.05 | 1.25 % | 4.00 | 4.25 | 230,902 | 4.00 | 4.24 | 4.00 | 98,468 | 14:37:11 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,437.00 | -2.50 | -0.10 % | 2,436.00 | 2,436.50 | 646,730 | 2,458.50 | 2,481.50 | 2,429.50 | 6 | 14:52:17 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 301,337 | 11.75 | 11.75 | 11.75 | 28,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 216.00 | 5.00 | 2.37 % | 210.00 | 220.00 | 8,430 | 208.00 | 216.00 | 208.00 | 75 | 14:45:50 | |||
| ASC | Asos Plc | 397.80 | -3.20 | -0.80 % | 397.60 | 398.40 | 78,065 | 386.00 | 398.80 | 386.00 | 234 | 14:48:25 | |||
| AV. | Aviva Plc | 475.00 | -4.50 | -0.94 % | 474.90 | 475.10 | 4,027,125 | 477.60 | 480.50 | 474.50 | 647 | 19 | 14:52:33 | ||
| AVCT | Avacta | 50.00 | -1.00 | -1.96 % | 49.00 | 51.00 | 484,793 | 51.00 | 51.00 | 50.00 | 968 | 14:26:13 | |||
| BA. | Bae Systems Plc | 1,190.50 | 4.00 | 0.34 % | 1,190.00 | 1,191.00 | 1,133,261 | 1,187.00 | 1,192.00 | 1,178.50 | 722 | 2 | 14:52:32 | ||
| BARC | Barclays | 261.30 | -4.55 | -1.71 % | 261.25 | 261.35 | 16,375,211 | 264.55 | 266.35 | 258.05 | 809 | 13 | 14:52:33 | ||
| BATS | British American Tobacco Plc | 2,979.00 | -12.00 | -0.40 % | 2,978.00 | 2,979.00 | 1,454,798 | 2,990.00 | 2,995.00 | 2,956.00 | 430 | 3 | 14:52:27 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 110,564 | 4.75 | 4.75 | 4.75 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.20 | -0.38 | -1.20 % | 31.10 | 31.32 | 1,660,036 | 31.38 | 32.16 | 31.16 | 154 | 14:50:02 | |||
| BP. | Bp Plc | 432.65 | 9.95 | 2.35 % | 432.65 | 432.80 | 17,857,355 | 422.85 | 434.70 | 421.80 | 359 | 14:52:33 | |||
| BT.A | Bt Group Plc | 138.40 | -5.05 | -3.52 % | 138.35 | 138.40 | 4,492,806 | 143.25 | 143.65 | 137.75 | 442 | 14:52:31 | |||
| CNA | Centrica Plc | 134.45 | 1.80 | 1.36 % | 134.40 | 134.50 | 2,987,245 | 132.35 | 135.25 | 131.95 | 2,734 | 5 | 14:52:20 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 32,354,883 | 0.0175 | 0.0175 | 0.0175 | 1,173 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.28 | 0.08 | 0.61 % | 13.22 | 13.34 | 1,600,137 | 13.20 | 13.40 | 13.20 | 15,000 | 14:38:01 | |||
| DEC | Diversified Energy Company Plc | 1,383.00 | 27.00 | 1.99 % | 1,380.00 | 1,384.00 | 78,306 | 1,310.00 | 1,404.00 | 1,310.00 | 1 | 14:52:12 | |||
| DGE | Diageo Plc | 2,481.50 | -73.50 | -2.88 % | 2,481.00 | 2,482.00 | 2,334,042 | 2,540.50 | 2,546.00 | 2,475.00 | 87 | 14:52:25 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 550,033 | 7.10 | 7.30 | 7.10 | 287 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,838,012 | 0.0825 | 0.0825 | 0.0825 | 100,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 57,200,984 | 0.11 | 0.1125 | 0.11 | 725,591 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.80 | 0.20 | 1.47 % | 13.78 | 13.80 | 3,405,144 | 13.50 | 13.80 | 13.46 | 9,156 | 14:46:00 | |||
| ENT | Entain Plc | 614.40 | -34.40 | -5.30 % | 613.80 | 614.40 | 499,049 | 645.40 | 646.00 | 613.40 | 100 | 14:52:28 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 1,478,939 | 2.075 | 2.075 | 2.00 | 100,774 | 10:07:43 | |||
| EZJ | Easyjet Plc | 505.40 | -12.00 | -2.32 % | 505.00 | 505.60 | 2,015,295 | 515.40 | 518.80 | 500.80 | 363 | 14:52:28 | |||
| GAW | Games Workshop Group Plc | 13,410.00 | 10.00 | 0.07 % | 13,400.00 | 13,420.00 | 39,323 | 13,360.00 | 13,480.00 | 13,290.00 | 10 | 14:52:17 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 13,516,146 | 6.325 | 6.325 | 6.325 | 1,000,000 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.00 | 0.90 | 0.58 % | 155.60 | 156.30 | 230,147 | 154.40 | 157.00 | 154.00 | 51 | 14:51:51 | |||
| GLEN | Glencore Plc | 362.15 | -3.55 | -0.97 % | 362.20 | 362.30 | 9,237,337 | 367.15 | 369.20 | 360.45 | 1 | 14:52:27 | |||
| GSK | Gsk Plc | 1,350.50 | 1.00 | 0.07 % | 1,350.00 | 1,351.00 | 2,466,260 | 1,345.00 | 1,356.50 | 1,344.00 | 667 | 7 | 14:52:07 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.905 | -0.03 | -3.21 % | 0.90 | 0.91 | 21,693,919 | 0.935 | 0.935 | 0.905 | 25,000 | 14:34:22 | |||
| HSBA | Hsbc Holdings Plc | 802.20 | -0.30 | -0.04 % | 802.10 | 802.20 | 7,395,839 | 800.60 | 802.90 | 792.00 | 265 | 14:52:29 | |||
| HVO | Hvivo Plc | 18.10 | -0.10 | -0.55 % | 18.00 | 18.20 | 1,925,772 | 18.25 | 18.25 | 18.10 | 37,430 | 14:09:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.26 | 0.00 | 0.00 % | 11.26 | 11.34 | 2,687,254 | 11.90 | 11.90 | 11.10 | 6,796 | 14:48:42 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 4,671,705 | 3.325 | 3.325 | 3.325 | 777 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 304,269 | 1.15 | 1.15 | 1.15 | 16,172 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.481 | -0.013 | -2.63 % | 0.481 | 0.508 | 6,092,769 | 0.508 | 0.508 | 0.481 | 9,842 | 13:23:00 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 5,116 | 67.00 | 67.00 | 67.00 | 1,465 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.39 | 0.40 | 20,523,134 | 0.395 | 0.40 | 0.395 | 696,788 | 12:16:51 | |||
| LGEN | Legal & General Group Plc | 220.00 | -3.50 | -1.57 % | 219.90 | 220.00 | 14,459,439 | 222.20 | 223.80 | 219.70 | 7 | 14:52:31 | |||
| LLOY | Lloyds Banking Group Plc | 53.16 | -0.74 | -1.37 % | 53.14 | 53.18 | 60,553,853 | 53.78 | 54.10 | 52.44 | 6,431 | 14:52:31 | |||
| MKS | Marks And Spencer Group Plc | 337.90 | -7.40 | -2.14 % | 337.80 | 338.00 | 5,524,827 | 345.80 | 348.90 | 335.10 | 103 | 1 | 14:52:22 | ||
| MNG | M&g Plc | 193.90 | 1.00 | 0.52 % | 193.85 | 193.90 | 3,624,915 | 192.25 | 194.40 | 191.65 | 360 | 14:52:32 | |||
| MTRO | Metro Bank Holdings Plc | 92.00 | -1.50 | -1.60 % | 91.90 | 92.00 | 1,230,340 | 90.00 | 95.20 | 90.00 | 100 | 14:52:29 | |||
| N91 | Ninety One Plc | 141.50 | 1.50 | 1.07 % | 141.10 | 141.40 | 330,725 | 142.20 | 142.80 | 140.50 | 6 | 14:50:47 | |||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.05 | 0.06 | 88,868,524 | 0.055 | 0.06 | 0.05 | 40,846 | 14:47:07 | |||
| NG. | National Grid Plc | 920.20 | -14.60 | -1.56 % | 919.80 | 920.20 | 3,112,736 | 932.00 | 934.40 | 913.20 | 832 | 14:52:31 | |||
| OBD | Oxford Biodynamics Plc | 0.94 | -0.06 | -6.00 % | 0.90 | 0.998 | 2,319,088 | 1.00 | 1.00 | 0.94 | 365,586 | 14:31:01 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 11,916 | 17.50 | 17.50 | 17.50 | 2,292 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 410.00 | -2.00 | -0.49 % | 410.00 | 410.50 | 25,217 | 411.50 | 412.00 | 409.50 | 365 | 14:52:19 | |||
| PANR | Pantheon Resources Plc | 34.85 | -0.20 | -0.57 % | 34.55 | 34.85 | 4,786,483 | 34.70 | 35.20 | 33.45 | 1,830 | 14:51:13 | |||
| PFC | Petrofac Limited | 7.30 | 0.20 | 2.82 % | 7.13 | 7.25 | 1,675,678 | 7.10 | 7.50 | 6.845 | 10,000 | 14:52:32 | |||
| PHNX | Phoenix Group Holdings Plc | 481.40 | -8.20 | -1.67 % | 481.20 | 481.60 | 866,191 | 489.20 | 490.00 | 481.00 | 202 | 14:52:25 | |||
| POLB | Poolbeg Pharma Plc | 5.25 | -0.35 | -6.25 % | 5.10 | 5.40 | 2,617,746 | 5.60 | 5.75 | 5.25 | 200 | 5 | 14:43:32 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.50 | 31.25 % | 2.00 | 2.20 | 2,196,441 | 1.60 | 2.20 | 1.60 | 14,116 | 14:10:32 | |||
| RR. | Rolls-royce | 581.00 | -0.40 | -0.07 % | 580.40 | 580.80 | 6,312,072 | 584.00 | 588.20 | 574.40 | 882 | 14:52:07 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 801,680 | 9.75 | 9.85 | 9.75 | 40,000 | 14:36:28 | |||
| SFOR | S4 Capital Plc | 32.10 | 0.30 | 0.94 % | 32.04 | 32.30 | 199,277 | 31.80 | 32.18 | 31.42 | 1,419 | 14:32:38 | |||
| SHEL | Shell Plc | 2,659.00 | 45.50 | 1.74 % | 2,658.50 | 2,659.00 | 7,687,682 | 2,607.50 | 2,674.50 | 2,600.00 | 635 | 14:52:29 | |||
| SOLG | Solgold Plc | 7.04 | -0.03 | -0.42 % | 7.05 | 7.13 | 1,763,953 | 7.53 | 7.53 | 6.95 | 9,619 | 14:37:25 | |||
| SQZ | Serica Energy Plc | 153.10 | 0.90 | 0.59 % | 153.10 | 153.30 | 820,355 | 151.40 | 154.00 | 149.90 | 5,000 | 14:51:41 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 674,885 | 2.625 | 2.625 | 2.55 | 3,743 | 10:33:41 | |||
| TERN | Tern Plc | 1.325 | -0.125 | -8.62 % | 1.30 | 1.35 | 4,002,576 | 1.45 | 1.45 | 1.325 | 300,148 | 1 | 14:02:32 | ||
| THG | Thg Plc | 42.94 | -1.38 | -3.11 % | 42.80 | 42.96 | 1,259,104 | 44.28 | 44.28 | 42.52 | 166 | 14:52:03 | |||
| TLW | Tullow Oil Plc | 23.58 | 0.64 | 2.79 % | 23.52 | 23.68 | 2,748,584 | 22.46 | 23.72 | 22.46 | 20,000 | 14:44:27 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,278,169 | 9.00 | 9.00 | 9.00 | 7,664 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 361.20 | -6.80 | -1.85 % | 361.20 | 361.30 | 6,197,812 | 368.90 | 368.90 | 358.50 | 648 | 3 | 14:52:33 | ||
| TW. | Taylor Wimpey Plc | 110.70 | -0.85 | -0.76 % | 110.65 | 110.75 | 7,267,836 | 111.50 | 113.50 | 110.10 | 638 | 1 | 14:52:27 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -1.25 | -4.81 % | 24.50 | 25.00 | 403,088 | 26.00 | 26.00 | 24.75 | 34,711 | 12:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 41,023,341 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 107,027,953 | 0.0925 | 0.11 | 0.0925 | 150,005 | 4 | 14:39:53 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0388 | 11,220,906 | 0.034 | 0.039 | 0.034 | 585,000 | 14:20:28 | |||
| XPP | Xp Power Limited | 1,264.00 | -12.00 | -0.94 % | 1,262.00 | 1,268.00 | 472,637 | 1,254.00 | 1,266.00 | 1,254.00 | 140,005 | 14:50:14 | |||
| YU. | Yu Group Plc | 1,875.00 | -20.00 | -1.06 % | 1,860.00 | 1,890.00 | 22,128 | 1,895.00 | 1,895.00 | 1,862.50 | 20 | 14:04:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.64 | -5.08 | -0.83 % | 605.50 | 605.83 | 1,823,196 | 609.36 | 615.685 | 602.64 | 14 | 14:52:32 | |||
| MSFT | Microsoft Corporation | 419.145 | -5.42 | -1.28 % | 419.10 | 419.21 | 2,316,168 | 424.63 | 424.71 | 418.63 | 100 | 14:52:34 | |||
| TSLA | Tesla Inc | 387.87 | -7.07 | -1.79 % | 387.79 | 388.01 | 11,880,503 | 391.40 | 399.28 | 387.68 | 100 | 14:52:34 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.31 | -1.58 | -0.91 % | 0.00 | 0.00 | 402,275 | 171.15 | 172.59 | 170.8357 | 100 | 14:52:34 | |||
| MCD | McDonalds Corp | 285.61 | -1.29 | -0.45 % | 0.00 | 0.00 | 368,749 | 287.50 | 287.77 | 285.29 | 3 | 14:52:34 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9205 | 0.0159 | 1.76 % | 0.9204 | 0.9205 | 38,237,712.19 | 0.9097 | 0.974 | 0.9045 | 1.40 | 15:07:27 | Real-time | ||
| AVAXUSD | Avalanche | 36.54 | 0.360 | 1.00 % | 36.53 | 36.55 | 775,570.81 | 36.34 | 37.92 | 36.12 | 0.00 | 15:07:32 | Real-time | ||
| BTCUSD | Bitcoin | 93,131.93 | 716.83 | 0.78 % | 93,131.93 | 93,151.12 | 10,753.66 | 92,523.50 | 95,283.59 | 92,444.93 | 0.00 | 15:07:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.325 | 0.00403 | 1.26 % | 0.32493 | 0.32494 | 225,388,381.41 | 0.32245 | 0.33951 | 0.32155 | 295.90 | 15:07:27 | Real-time | ||
| ETHUSD | Ethereum | 3,222.07 | 3.67 | 0.11 % | 3,222.06 | 3,222.07 | 128,032.65 | 3,218.80 | 3,321.82 | 3,213.41 | 0.00 | 15:07:33 | Real-time | ||
| SOLUSD | Solana | 185.00 | -0.180 | -0.10 % | 184.97 | 184.98 | 397,604.54 | 185.76 | 193.01 | 184.79 | 0.06 | 15:07:33 | Real-time | ||
| XRPUSD | Ripple | 2.27 | -0.010 | -0.44 % | 2.27 | 2.27 | 65,231,779.43 | 2.38 | 2.39 | 2.25 | 62.42 | 15:07:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
