Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,328.77 | -278.38 | -1.23 % | 0.00 | 0.00 | 22,680.39 | 22,835.10 | 22,258.30 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,495.99 | -104.23 | -1.21 % | 0.00 | 0.00 | 8,600.22 | 8,603.93 | 8,481.11 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.09138 | 0.0075 | 0.69 % | 1.09134 | 1.09142 | 1.084 | 1.09477 | 1.08355 | 20:21:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2949 | 0.0074 | 0.58 % | 1.2948 | 1.295 | 1.28755 | 1.2966 | 1.2873 | 20:21:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0068 | -0.00 | -0.50 % | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 20:20:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.505 | 0.00 | 0.00 % | 0.01 | 1.00 | 0.505 | 0.505 | 0.505 | 06:27:47 | Real-time | ||||
| MARU | Marula Mining Plc | 4.00 | 0.125 | 3.23 % | 3.75 | 4.25 | 3,635,587 | 3.875 | 4.25 | 3.78 | 25,000 | 16:22:21 | Real-time | ||
| PBX | Probiotix Health Plc | 10.50 | -1.00 | -8.70 % | 7.00 | 11.00 | 95,619 | 11.50 | 11.50 | 9.00 | 10,000 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,245.00 | -12.50 | -0.55 % | 2,244.00 | 2,246.00 | 3,056,940 | 2,240.00 | 2,309.00 | 2,234.00 | 1 | 2 | 16:29:59 | ||
| AGL | Angle Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 599,851 | 9.75 | 10.00 | 9.75 | 150,000 | 15:32:29 | |||
| ALTN | Altyngold Plc | 290.00 | -10.00 | -3.33 % | 290.00 | 308.00 | 30,415 | 302.00 | 302.00 | 290.00 | 3,330 | 16:27:53 | |||
| ASC | Asos Plc | 269.20 | -6.80 | -2.46 % | 267.40 | 269.20 | 252,926 | 275.00 | 284.00 | 266.60 | 30 | 16:35:24 | |||
| AV. | Aviva Plc | 527.20 | -7.80 | -1.46 % | 525.60 | 526.00 | 11,795,110 | 534.40 | 534.40 | 522.80 | 1 | 19 | 16:35:25 | ||
| AVCT | Avacta | 40.50 | 1.50 | 3.85 % | 39.50 | 40.50 | 1,512,705 | 39.00 | 40.50 | 38.00 | 41,800 | 16:35:03 | |||
| BA. | Bae Systems Plc | 1,575.50 | 6.50 | 0.41 % | 1,574.00 | 1,575.00 | 7,214,851 | 1,572.00 | 1,612.50 | 1,564.50 | 5 | 2 | 16:35:05 | ||
| BARC | Barclays | 283.55 | -1.00 | -0.35 % | 282.55 | 282.70 | 64,657,983 | 283.45 | 284.90 | 277.75 | 5 | 21 | 16:35:28 | ||
| BATS | British American Tobacco Plc | 3,154.00 | 0.00 | 0.00 % | 3,146.00 | 3,147.00 | 3,581,148 | 3,151.00 | 3,169.00 | 3,109.00 | 24 | 6 | 16:35:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.75 | -0.50 | -11.76 % | 3.50 | 4.00 | 1,156,565 | 4.25 | 4.25 | 3.75 | 250,000 | 16:08:24 | |||
| BOO | Boohoo Group Plc | 26.08 | -1.26 | -4.61 % | 25.98 | 26.16 | 4,005,979 | 26.00 | 28.30 | 25.54 | 342,438 | 9 | 16:35:23 | ||
| BP. | Bp Plc | 411.70 | -6.75 | -1.61 % | 411.50 | 411.65 | 39,783,915 | 419.35 | 422.15 | 410.40 | 9 | 3 | 16:35:24 | ||
| BT.A | Bt Group Plc | 156.30 | -4.65 | -2.89 % | 156.20 | 156.35 | 19,886,887 | 159.70 | 161.00 | 156.05 | 7 | 16:29:59 | |||
| CNA | Centrica Plc | 144.90 | 0.90 | 0.63 % | 144.50 | 144.55 | 37,784,855 | 143.25 | 145.60 | 143.25 | 15 | 3 | 16:35:26 | ||
| CORO | Coro Energy Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 109,765 | 1.55 | 1.55 | 1.55 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 13.54 | -0.06 | -0.44 % | 13.56 | 13.62 | 9,963,736 | 13.80 | 13.80 | 13.40 | 100,000 | 3 | 16:35:06 | ||
| DEC | Diversified Energy Company Plc | 873.50 | -12.00 | -1.36 % | 869.00 | 872.50 | 284,111 | 889.00 | 893.50 | 865.00 | 67 | 16:35:15 | |||
| DGE | Diageo Plc | 2,124.00 | -59.00 | -2.70 % | 2,124.00 | 2,124.50 | 3,546,236 | 2,187.00 | 2,219.50 | 2,113.50 | 10 | 1 | 16:35:07 | ||
| EDEN | Eden Research Plc | 3.225 | 0.00 | 0.00 % | 3.15 | 3.30 | 17,900 | 3.225 | 3.225 | 3.225 | 17,900 | 08:00:00 | |||
| EEE | Empire Metals Limited | 12.15 | 0.65 | 5.65 % | 11.60 | 12.20 | 5,994,784 | 11.40 | 12.25 | 11.40 | 50,000 | 1 | 16:35:19 | ||
| EME | Empyrean Energy Plc | 0.1275 | 0.00 | 0.00 % | 0.125 | 0.13 | 136,459,700 | 0.1325 | 0.135 | 0.12 | 750,000 | 5 | 16:17:11 | ||
| ENET | Ethernity Networks Ltd | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 2,653,240 | 0.0725 | 0.0725 | 0.0725 | 208,585 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.82 | -0.60 | -4.83 % | 11.80 | 11.94 | 1,083,539 | 12.48 | 12.50 | 11.88 | 57,940 | 10 | 16:35:21 | ||
| ENT | Entain Plc | 643.80 | -17.40 | -2.63 % | 642.60 | 643.60 | 2,218,170 | 660.00 | 665.80 | 634.00 | 114,183 | 16:35:25 | |||
| EUA | Eurasia Mining Plc | 5.60 | -0.15 | -2.61 % | 5.40 | 5.80 | 9,369,481 | 5.75 | 5.80 | 5.35 | 79,393 | 13:21:42 | |||
| EZJ | Easyjet Plc | 484.80 | -9.20 | -1.86 % | 488.00 | 488.30 | 4,536,795 | 484.20 | 495.00 | 476.70 | 1 | 1 | 16:35:08 | ||
| GAW | Games Workshop Group Plc | 14,130.00 | -250.00 | -1.74 % | 14,090.00 | 14,100.00 | 74,117 | 14,320.00 | 14,350.00 | 13,940.00 | 2 | 16:35:00 | |||
| GGP | Greatland Gold Plc | 9.00 | 0.00 | 0.00 % | 8.95 | 9.10 | 88,961,944 | 9.05 | 9.125 | 8.89 | 9,250,000 | 16:35:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.30 | -2.10 | -1.13 % | 182.70 | 183.00 | 223,301 | 185.90 | 189.90 | 182.30 | 3,000 | 16:35:10 | |||
| GLEN | Glencore Plc | 313.65 | -1.65 | -0.52 % | 314.25 | 314.45 | 46,292,347 | 316.05 | 320.90 | 312.30 | 4 | 5 | 16:35:06 | ||
| GSK | Gsk Plc | 1,516.00 | -42.50 | -2.73 % | 1,516.50 | 1,517.00 | 13,740,196 | 1,547.50 | 1,558.50 | 1,505.50 | 33 | 3 | 16:35:09 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.04 | 0.00 | 0.00 % | 1.00 | 1.08 | 24,585,985 | 1.04 | 1.041 | 1.04 | 288,166 | 08:00:26 | |||
| HSBA | Hsbc Holdings Plc | 841.60 | -13.20 | -1.54 % | 840.30 | 840.50 | 35,230,218 | 853.20 | 854.40 | 834.80 | 1 | 8 | 16:35:13 | ||
| HVO | Hvivo Plc | 16.50 | -0.50 | -2.94 % | 16.25 | 16.75 | 1,584,185 | 17.25 | 17.25 | 16.375 | 3,798 | 16:13:40 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.76 | -0.46 | -3.48 % | 12.62 | 13.06 | 1,081,502 | 14.60 | 14.60 | 12.72 | 32,566 | 16:35:00 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,023,356 | 3.50 | 3.50 | 3.50 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 0.675 | -0.02 | -2.88 % | 0.65 | 0.70 | 1,353,164 | 0.695 | 0.695 | 0.675 | 15,500 | 08:44:40 | |||
| KEFI | Kefi Gold And Copper Plc | 0.533 | 0.014 | 2.70 % | 0.518 | 0.548 | 58,259,405 | 0.00 | 0.00 | 0.00 | 22,294 | 2 | 16:35:23 | ||
| KINO | Kinovo Plc | 63.00 | 0.00 | 0.00 % | 61.00 | 64.00 | 41,150 | 63.00 | 63.00 | 62.50 | 3,000 | 16:35:22 | |||
| KOD | Kodal Minerals Plc | 0.375 | 0.003 | 0.81 % | 0.36 | 0.39 | 12,209,112 | 0.38 | 0.38 | 0.375 | 200,000 | 11:33:37 | |||
| LGEN | Legal & General Group Plc | 244.90 | -0.10 | -0.04 % | 244.70 | 244.90 | 18,633,798 | 244.30 | 247.60 | 242.80 | 4 | 16:29:55 | |||
| LLOY | Lloyds Banking Group Plc | 67.22 | -1.96 | -2.83 % | 67.14 | 67.18 | 197,236,829 | 68.38 | 68.56 | 67.06 | 18 | 6 | 16:35:20 | ||
| MKS | Marks And Spencer Group Plc | 355.60 | -6.80 | -1.88 % | 354.00 | 354.30 | 4,772,034 | 360.40 | 361.50 | 352.30 | 2 | 16:35:07 | |||
| MNG | M&g Plc | 212.70 | -0.70 | -0.33 % | 212.30 | 212.50 | 6,674,905 | 213.40 | 216.30 | 212.10 | 4 | 1 | 16:35:18 | ||
| MTRO | Metro Bank Holdings Plc | 88.00 | 1.20 | 1.38 % | 87.10 | 87.50 | 1,655,820 | 89.50 | 89.80 | 86.30 | 17 | 1 | 16:35:13 | ||
| N91 | Ninety One Plc | 143.80 | -0.20 | -0.14 % | 143.80 | 145.00 | 835,482 | 141.70 | 145.10 | 141.70 | 180,505 | 3 | 16:35:15 | ||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 5,724,909 | 0.085 | 0.085 | 0.08125 | 1,000,000 | 08:00:04 | |||
| NG. | National Grid Plc | 956.80 | 1.20 | 0.13 % | 952.60 | 953.00 | 10,668,155 | 959.60 | 965.60 | 952.00 | 1 | 1 | 16:35:24 | ||
| OBD | Oxford Biodynamics Plc | 0.50 | 0.00 | 0.00 % | 0.45 | 0.55 | 4,251,913 | 0.50 | 0.50 | 0.50 | 600,000 | 08:00:29 | |||
| OPTI | Optibiotix Health Plc | 17.25 | -0.75 | -4.17 % | 16.50 | 18.00 | 128,055 | 18.00 | 18.00 | 17.25 | 1,000 | 15:59:58 | |||
| OXB | Oxford Biomedica Plc | 276.50 | -9.50 | -3.32 % | 276.00 | 278.50 | 203,313 | 285.50 | 285.50 | 274.00 | 700 | 16:35:09 | |||
| PANR | Pantheon Resources Plc | 64.90 | -0.40 | -0.61 % | 64.60 | 65.20 | 2,632,745 | 64.50 | 66.40 | 63.20 | 59 | 16:35:22 | |||
| PFC | Petrofac Limited | 6.90 | -0.055 | -0.79 % | 6.80 | 6.90 | 736,855 | 7.10 | 7.10 | 6.80 | 70,986 | 16:29:40 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -4.50 | -0.87 % | 508.50 | 509.00 | 7,781,357 | 512.50 | 516.00 | 506.00 | 2 | 16:35:21 | |||
| POLB | Poolbeg Pharma Plc | 2.75 | -0.15 | -5.17 % | 2.70 | 2.80 | 1,753,172 | 2.90 | 2.935 | 2.75 | 178,777 | 14:35:43 | |||
| RCGH | Rc365 Holding Plc | 1.225 | 0.075 | 6.52 % | 1.15 | 1.30 | 36,280 | 1.225 | 1.225 | 1.225 | 700 | 08:00:00 | |||
| RR. | Rolls-royce | 747.40 | 14.60 | 1.99 % | 743.80 | 744.20 | 32,683,157 | 738.20 | 748.40 | 719.60 | 3 | 4 | 16:35:01 | ||
| SCLP | Scancell Holdings Plc | 8.45 | 0.00 | 0.00 % | 8.10 | 8.80 | 93,514 | 8.45 | 8.45 | 8.45 | 46,565 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.78 | 0.22 | 0.70 % | 31.44 | 33.32 | 847,743 | 33.00 | 33.00 | 31.44 | 148,210 | 16:35:13 | |||
| SHEL | Shell Plc | 2,553.00 | -20.00 | -0.78 % | 2,552.50 | 2,553.00 | 12,542,809 | 2,579.50 | 2,595.50 | 2,550.50 | 2 | 5 | 16:35:24 | ||
| SOLG | Solgold Plc | 6.10 | -0.10 | -1.61 % | 6.05 | 6.14 | 2,363,752 | 6.25 | 6.40 | 6.10 | 71,735 | 16:35:15 | |||
| SQZ | Serica Energy Plc | 126.90 | -1.40 | -1.09 % | 126.90 | 127.30 | 586,425 | 126.60 | 129.60 | 126.30 | 259,719 | 10 | 16:35:17 | ||
| STX | Shield Therapeutics Plc | 3.10 | -0.20 | -6.06 % | 3.00 | 3.20 | 3,925,071 | 3.35 | 3.45 | 3.10 | 93 | 2 | 16:23:49 | ||
| TERN | Tern Plc | 1.225 | 0.025 | 2.08 % | 1.20 | 1.25 | 10,528,718 | 1.25 | 1.35 | 1.225 | 150,000 | 4 | 15:20:09 | ||
| THG | Thg Plc | 37.20 | 0.16 | 0.43 % | 37.20 | 37.32 | 5,531,422 | 37.00 | 38.76 | 36.60 | 280 | 16:29:50 | |||
| TLW | Tullow Oil Plc | 13.03 | -0.45 | -3.34 % | 13.05 | 13.16 | 7,355,969 | 13.65 | 13.83 | 12.89 | 138,403 | 16:35:16 | |||
| TLY | Totally Plc | 3.25 | 0.125 | 4.00 % | 3.00 | 3.50 | 2,033,222 | 3.125 | 3.25 | 3.125 | 50,000 | 15:36:17 | |||
| TRT | Transense Technologies Plc | 122.50 | 1.50 | 1.24 % | 120.00 | 125.00 | 36,391 | 121.00 | 122.50 | 118.50 | 2,250 | 16:05:58 | |||
| TSCO | Tesco Plc | 370.00 | -8.10 | -2.14 % | 369.20 | 369.40 | 24,833,701 | 377.00 | 378.10 | 368.60 | 2 | 16:35:17 | |||
| TW. | Taylor Wimpey Plc | 113.20 | 0.70 | 0.62 % | 113.55 | 113.65 | 21,323,145 | 113.70 | 116.65 | 113.10 | 1 | 1 | 16:35:25 | ||
| TXP | Touchstone Exploration Inc | 21.25 | -0.25 | -1.16 % | 21.00 | 21.50 | 563,211 | 21.50 | 21.50 | 21.00 | 100,000 | 14:19:29 | |||
| UKOG | Uk Oil & Gas Plc | 0.0104 | -0.0006 | -5.45 % | 0.0095 | 0.0105 | 363,680,851 | 0.0115 | 0.0115 | 0.00975 | 2,564,103 | 3 | 16:35:26 | ||
| VAST | Vast Resources Plc | 0.195 | -0.005 | -2.50 % | 0.19 | 0.20 | 22,577,353 | 0.20 | 0.20 | 0.195 | 2,500,000 | 15:02:51 | |||
| VRS | Versarien Plc | 0.031 | -0.0015 | -4.62 % | 0.027 | 0.035 | 14,404,800 | 0.033 | 0.033 | 0.033 | 26,000 | 16:35:10 | |||
| XPP | Xp Power Limited | 918.00 | 15.00 | 1.66 % | 918.00 | 931.00 | 9,105 | 958.00 | 958.00 | 907.00 | 61 | 16:35:16 | |||
| YU. | Yu Group Plc | 1,455.00 | -35.00 | -2.35 % | 1,440.00 | 1,470.00 | 12,719 | 1,475.00 | 1,482.50 | 1,455.00 | 172 | 15:47:02 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 605.20 | 7.21 | 1.21 % | 605.20 | 605.49 | 17,285,367 | 595.34 | 614.934 | 593.33 | 200 | 1 | 20:21:01 | ||
| MSFT | Microsoft Corporation | 380.68 | 0.52 | 0.14 % | 380.45 | 380.68 | 28,100,004 | 378.89 | 386.00 | 376.91 | 2 | 1 | 20:20:49 | ||
| TSLA | Tesla Inc | 230.43 | 8.28 | 3.73 % | 230.40 | 230.61 | 170,550,809 | 225.305 | 237.0649 | 217.02 | 100 | 20:21:05 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 191.90 | -0.22 | -0.11 % | 0.00 | 0.00 | 4,951,306 | 189.47 | 193.68 | 188.32 | 1 | 20:19:46 | |||
| MCD | McDonalds Corp | 306.76 | -10.49 | -3.31 % | 0.00 | 0.00 | 4,497,080 | 317.80 | 317.80 | 306.31 | 6 | 1 | 20:20:41 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7274 | 0.0584 | 8.73 % | 0.7273 | 0.7274 | 170,571,052.95 | 0.6761 | 0.745 | 0.6497 | 550.27 | 20:36:05 | Real-time | ||
| AVAXUSD | Avalanche | 17.72 | 1.48 | 9.11 % | 17.71 | 17.72 | 1,292,387.93 | 16.40 | 17.91 | 15.33 | 50.99 | 20:36:00 | Real-time | ||
| BTCUSD | Bitcoin | 82,907.04 | 4,441.39 | 5.66 % | 82,907.03 | 82,907.04 | 19,206.96 | 78,838.61 | 83,600.00 | 76,728.25 | 0.00 | 20:35:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.16731 | 0.01363 | 8.87 % | 0.16727 | 0.16731 | 705,523,666.74 | 0.15501 | 0.16865 | 0.14339 | 29.00 | 20:36:05 | Real-time | ||
| ETHUSD | Ethereum | 1,942.79 | 83.13 | 4.47 % | 1,942.53 | 1,942.59 | 326,819.15 | 1,873.12 | 1,962.83 | 1,769.91 | 0.51 | 20:36:01 | Real-time | ||
| SOLUSD | Solana | 127.09 | 9.10 | 7.71 % | 127.09 | 127.10 | 2,243,522.51 | 119.24 | 128.41 | 112.55 | 0.84 | 20:36:08 | Real-time | ||
| XRPUSD | Ripple | 2.19 | 0.180 | 8.96 % | 2.19 | 2.19 | 306,982,046.32 | 2.04 | 2.21 | 1.89 | 49.98 | 20:36:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
