We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,214.79 | -104.58 | -0.51 % | 0.00 | 0.00 | 20,316.55 | 20,400.52 | 20,187.97 | 16:35:31 | |||||
| UKX | FTSE 100 Index | 8,248.49 | -71.20 | -0.86 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,247.61 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02411 | -0.0056 | -0.54 % | 1.02411 | 1.02413 | 1.02971 | 1.03125 | 1.0215 | 17:18:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22158 | -0.0083 | -0.68 % | 1.22156 | 1.2216 | 1.22994 | 1.23225 | 1.21915 | 17:18:17 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.24 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 17:18:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.125 | 0.125 | 3.12 % | 4.00 | 4.50 | 492,900 | 4.00 | 4.25 | 4.00 | 11,998 | 15:29:46 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 4.00 | 8.00 | 7.25 | 7.25 | 6.00 | 15:29:46 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,423.00 | -16.50 | -0.68 % | 2,426.50 | 2,428.00 | 1,372,432 | 2,458.50 | 2,481.50 | 2,424.50 | 4 | 16:35:26 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 302,337 | 11.75 | 11.75 | 11.75 | 1,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 219.00 | 8.00 | 3.79 % | 214.00 | 224.00 | 11,367 | 208.00 | 216.00 | 208.00 | 267 | 16:35:09 | |||
| ASC | Asos Plc | 397.00 | -4.00 | -1.00 % | 396.00 | 398.20 | 191,399 | 386.00 | 399.40 | 386.00 | 72,231 | 16:35:27 | |||
| AV. | Aviva Plc | 471.80 | -7.70 | -1.61 % | 471.70 | 471.90 | 11,746,278 | 477.60 | 480.50 | 471.50 | 174,887 | 21 | 16:29:59 | ||
| AVCT | Avacta | 51.00 | 0.00 | 0.00 % | 50.00 | 52.00 | 784,029 | 51.00 | 51.00 | 50.00 | 395 | 15:36:24 | |||
| BA. | Bae Systems Plc | 1,192.00 | 5.50 | 0.46 % | 1,191.00 | 1,191.50 | 3,485,731 | 1,187.00 | 1,198.00 | 1,178.50 | 138,476 | 2 | 16:35:01 | ||
| BARC | Barclays | 258.05 | -7.80 | -2.93 % | 258.20 | 258.25 | 58,858,133 | 264.55 | 266.35 | 256.60 | 1,185 | 13 | 16:35:01 | ||
| BATS | British American Tobacco Plc | 2,966.00 | -25.00 | -0.84 % | 2,968.00 | 2,969.00 | 2,685,317 | 2,990.00 | 2,995.00 | 2,956.00 | 49 | 3 | 16:35:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 125,004 | 4.75 | 4.75 | 4.75 | 10,440 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.06 | -0.52 | -1.65 % | 30.96 | 31.40 | 2,240,198 | 31.38 | 32.16 | 30.84 | 199,383 | 16:35:07 | |||
| BP. | Bp Plc | 425.10 | 2.40 | 0.57 % | 425.60 | 425.75 | 40,097,951 | 422.85 | 434.70 | 421.80 | 842,844 | 3 | 16:35:01 | ||
| BT.A | Bt Group Plc | 138.30 | -5.15 | -3.59 % | 138.05 | 138.15 | 14,704,432 | 143.25 | 143.65 | 137.70 | 1,021 | 16:35:22 | |||
| CNA | Centrica Plc | 133.75 | 1.10 | 0.83 % | 133.55 | 133.65 | 66,879,926 | 132.35 | 135.25 | 131.95 | 26,476,000 | 5 | 16:35:20 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 35,196,376 | 0.0175 | 0.0175 | 0.0175 | 20,000 | 3 | 08:00:00 | ||
| CPI | Capita Plc | 13.38 | 0.18 | 1.36 % | 13.32 | 13.46 | 4,045,214 | 13.20 | 13.40 | 13.16 | 204,737 | 16:35:27 | |||
| DEC | Diversified Energy Company Plc | 1,360.00 | 4.00 | 0.29 % | 1,355.00 | 1,361.00 | 133,462 | 1,310.00 | 1,404.00 | 1,310.00 | 33,033 | 16:35:24 | |||
| DGE | Diageo Plc | 2,446.50 | -108.50 | -4.25 % | 2,450.50 | 2,451.50 | 4,583,615 | 2,540.50 | 2,546.00 | 2,448.50 | 2,120 | 16:35:28 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 136,836 | 4.00 | 4.05 | 4.00 | 12,692 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.35 | -0.35 | -4.55 % | 7.20 | 7.50 | 1,452,593 | 7.10 | 7.35 | 7.10 | 250,000 | 15:25:47 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 25,571,552 | 0.0825 | 0.0825 | 0.0825 | 583,540 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 61,537,607 | 0.11 | 0.1125 | 0.11 | 30,353 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.60 | 0.00 | 0.00 % | 13.56 | 13.66 | 4,192,016 | 13.50 | 13.80 | 13.46 | 144,500 | 16:35:27 | |||
| ENT | Entain Plc | 624.20 | -24.60 | -3.79 % | 624.20 | 624.60 | 1,824,960 | 645.40 | 646.00 | 610.00 | 7 | 16:29:58 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 2,573,692 | 2.075 | 2.075 | 2.00 | 161,355 | 10:07:43 | |||
| EZJ | Easyjet Plc | 507.80 | -9.60 | -1.86 % | 506.40 | 507.00 | 4,073,176 | 515.40 | 518.80 | 500.60 | 9 | 16:35:16 | |||
| GAW | Games Workshop Group Plc | 13,450.00 | 50.00 | 0.37 % | 13,440.00 | 13,450.00 | 75,968 | 13,360.00 | 13,490.00 | 13,290.00 | 3,620 | 16:35:29 | |||
| GGP | Greatland Gold Plc | 6.35 | 0.025 | 0.40 % | 6.30 | 6.35 | 34,054,232 | 6.325 | 6.325 | 6.325 | 1,000,000 | 16:35:03 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.70 | -1.40 | -0.90 % | 153.00 | 153.80 | 365,101 | 154.40 | 157.00 | 153.20 | 6,600 | 16:29:59 | |||
| GLEN | Glencore Plc | 358.70 | -7.00 | -1.91 % | 358.45 | 358.50 | 48,054,881 | 367.15 | 369.20 | 358.35 | 12,630,823 | 16:35:23 | |||
| GSK | Gsk Plc | 1,349.50 | 0.00 | 0.00 % | 1,348.50 | 1,349.00 | 4,792,611 | 1,345.00 | 1,356.50 | 1,344.00 | 1,049 | 7 | 16:35:17 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | -0.045 | -4.81 % | 0.89 | 0.91 | 41,946,363 | 0.935 | 0.935 | 0.90 | 500 | 16:35:09 | |||
| HSBA | Hsbc Holdings Plc | 799.10 | -3.40 | -0.42 % | 800.60 | 800.80 | 18,662,728 | 800.60 | 802.90 | 792.00 | 578 | 16:35:29 | |||
| HVO | Hvivo Plc | 18.10 | -0.10 | -0.55 % | 18.00 | 18.20 | 2,849,982 | 18.25 | 18.25 | 18.10 | 750,000 | 14:09:30 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.24 | -0.02 | -0.18 % | 11.32 | 11.38 | 3,389,122 | 11.90 | 11.90 | 11.10 | 310,000 | 16:35:08 | |||
| JLP | Jubilee Metals | 3.40 | 0.075 | 2.26 % | 3.30 | 3.40 | 8,226,434 | 3.325 | 3.35 | 3.325 | 400,000 | 16:35:01 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 304,269 | 1.15 | 1.15 | 1.15 | 16,172 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.482 | -0.012 | -2.43 % | 0.483 | 0.518 | 17,823,840 | 0.508 | 0.508 | 0.481 | 6,000,000 | 16:35:26 | |||
| KINO | Kinovo Plc | 65.00 | -2.00 | -2.99 % | 65.00 | 69.00 | 32,716 | 67.00 | 67.00 | 67.00 | 10,000 | 16:35:00 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.40 | 29,246,321 | 0.395 | 0.40 | 0.395 | 10,000 | 16:35:02 | |||
| LGEN | Legal & General Group Plc | 219.30 | -4.20 | -1.88 % | 219.20 | 219.40 | 28,493,718 | 222.20 | 223.80 | 218.20 | 44 | 16:29:51 | |||
| LLOY | Lloyds Banking Group Plc | 52.88 | -1.02 | -1.89 % | 52.96 | 52.98 | 195,796,236 | 53.78 | 54.10 | 52.44 | 39 | 16:35:28 | |||
| MKS | Marks And Spencer Group Plc | 335.00 | -10.30 | -2.98 % | 335.80 | 336.10 | 13,664,468 | 345.80 | 348.90 | 335.00 | 14,700 | 1 | 16:35:05 | ||
| MNG | M&g Plc | 192.55 | -0.35 | -0.18 % | 192.55 | 192.60 | 6,310,813 | 192.25 | 194.40 | 191.65 | 22,138 | 16:35:23 | |||
| MTRO | Metro Bank Holdings Plc | 91.00 | -2.50 | -2.67 % | 91.30 | 91.70 | 1,830,789 | 90.00 | 95.20 | 90.00 | 204,272 | 16:35:05 | |||
| N91 | Ninety One Plc | 138.40 | -1.60 | -1.14 % | 139.10 | 139.50 | 528,413 | 142.20 | 142.80 | 139.10 | 169,385 | 16:35:20 | |||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.055 | 0.065 | 93,929,228 | 0.055 | 0.065 | 0.05 | 1 | 16:35:04 | |||
| NG. | National Grid Plc | 918.40 | -16.40 | -1.75 % | 919.00 | 919.40 | 6,767,424 | 932.00 | 934.40 | 913.20 | 6,118 | 16:35:16 | |||
| OBD | Oxford Biodynamics Plc | 0.911 | -0.089 | -8.90 % | 0.90 | 0.922 | 2,326,253 | 1.00 | 1.00 | 0.94 | 1,500 | 16:35:21 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 19,570 | 17.50 | 17.50 | 17.50 | 4,154 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 410.00 | -2.00 | -0.49 % | 410.00 | 412.50 | 90,746 | 411.50 | 414.00 | 406.50 | 7,161 | 16:35:10 | |||
| PANR | Pantheon Resources Plc | 34.50 | -0.55 | -1.57 % | 34.50 | 34.90 | 5,429,454 | 34.70 | 35.20 | 33.45 | 89,873 | 16:35:02 | |||
| PFC | Petrofac Limited | 7.25 | 0.15 | 2.11 % | 7.30 | 7.60 | 2,590,160 | 7.10 | 7.70 | 6.845 | 1,039 | 16:35:00 | |||
| PHNX | Phoenix Group Holdings Plc | 479.40 | -10.20 | -2.08 % | 479.20 | 479.40 | 2,380,307 | 489.20 | 490.00 | 479.20 | 10,810 | 16:29:35 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | -0.45 | -8.04 % | 5.00 | 5.30 | 3,897,651 | 5.60 | 5.75 | 5.15 | 1,000,000 | 7 | 16:09:48 | ||
| RCGH | Rc365 Holding Plc | 2.10 | 0.50 | 31.25 % | 2.00 | 2.20 | 2,875,413 | 1.60 | 2.20 | 1.60 | 300,000 | 14:10:32 | |||
| RR. | Rolls-royce | 580.00 | -1.40 | -0.24 % | 581.40 | 581.80 | 12,838,365 | 584.00 | 588.20 | 574.40 | 1 | 16:35:15 | |||
| SCLP | Scancell Holdings Plc | 10.10 | 0.35 | 3.59 % | 9.50 | 10.00 | 844,442 | 9.75 | 9.85 | 9.75 | 20,000 | 16:35:29 | |||
| SFOR | S4 Capital Plc | 32.32 | 0.52 | 1.64 % | 32.00 | 32.16 | 781,979 | 31.80 | 32.34 | 31.42 | 73,672 | 16:35:26 | |||
| SHEL | Shell Plc | 2,625.00 | 11.50 | 0.44 % | 2,626.00 | 2,627.00 | 20,296,489 | 2,607.50 | 2,674.50 | 2,600.00 | 2,763,274 | 16:35:23 | |||
| SOLG | Solgold Plc | 6.91 | -0.16 | -2.26 % | 6.95 | 6.99 | 2,305,278 | 7.53 | 7.53 | 6.95 | 191,850 | 16:35:10 | |||
| SQZ | Serica Energy Plc | 152.30 | 0.10 | 0.07 % | 152.70 | 152.80 | 1,358,738 | 151.40 | 154.00 | 149.90 | 3,300 | 16:35:13 | |||
| STX | Shield Therapeutics Plc | 2.50 | -0.125 | -4.76 % | 2.40 | 2.60 | 2,339,264 | 2.625 | 2.625 | 2.50 | 200,803 | 16:28:53 | |||
| TERN | Tern Plc | 1.325 | -0.125 | -8.62 % | 1.30 | 1.35 | 4,427,613 | 1.45 | 1.45 | 1.325 | 71,242 | 1 | 14:02:32 | ||
| THG | Thg Plc | 42.38 | -1.94 | -4.38 % | 42.40 | 42.58 | 3,200,845 | 44.28 | 44.28 | 42.40 | 232,434 | 16:35:26 | |||
| TLW | Tullow Oil Plc | 23.22 | 0.28 | 1.22 % | 22.96 | 23.30 | 3,815,766 | 22.46 | 23.72 | 22.46 | 548,953 | 16:35:23 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 1,408,475 | 9.00 | 9.00 | 9.00 | 1,027 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 2,400 | 167.50 | 167.50 | 167.50 | 1,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 359.70 | -8.30 | -2.26 % | 359.40 | 359.60 | 14,778,182 | 368.90 | 368.90 | 358.50 | 588 | 3 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 109.35 | -2.20 | -1.97 % | 109.25 | 109.35 | 16,134,640 | 111.50 | 113.50 | 109.00 | 13,752 | 1 | 16:29:57 | ||
| TXP | Touchstone Exploration Inc | 25.00 | -1.00 | -3.85 % | 24.50 | 25.50 | 568,571 | 26.00 | 26.00 | 24.75 | 29,504 | 16:22:05 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 64,643,730 | 0.0205 | 0.0205 | 0.0205 | 2,043,770 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.095 | -0.0025 | -2.56 % | 0.09 | 0.10 | 123,685,453 | 0.0925 | 0.11 | 0.0925 | 1,000,000 | 4 | 14:39:53 | ||
| VRS | Versarien Plc | 0.036 | -0.0009 | -2.44 % | 0.034 | 0.038 | 29,497,544 | 0.034 | 0.039 | 0.034 | 12,274,635 | 16:35:03 | |||
| XPP | Xp Power Limited | 1,278.00 | 2.00 | 0.16 % | 1,252.00 | 1,254.00 | 473,337 | 1,254.00 | 1,266.00 | 1,248.00 | 366 | 16:35:25 | |||
| YU. | Yu Group Plc | 1,875.00 | -20.00 | -1.06 % | 1,860.00 | 1,890.00 | 30,325 | 1,895.00 | 1,895.00 | 1,862.50 | 1,070 | 14:04:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.35 | -0.37 | -0.06 % | 610.20 | 610.35 | 8,717,868 | 609.36 | 622.93 | 597.34 | 9 | 17:18:22 | |||
| MSFT | Microsoft Corporation | 417.71 | -6.85 | -1.61 % | 417.69 | 417.78 | 8,320,536 | 424.63 | 424.68 | 415.03 | 500 | 17:18:13 | |||
| TSLA | Tesla Inc | 389.5101 | -5.43 | -1.37 % | 389.52 | 389.62 | 36,014,484 | 391.40 | 399.28 | 377.29 | 13 | 17:18:16 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.73 | -1.16 | -0.67 % | 0.00 | 0.00 | 1,941,605 | 171.15 | 172.62 | 170.74 | 11 | 17:18:16 | |||
| MCD | McDonalds Corp | 283.26 | -3.64 | -1.27 % | 0.00 | 0.00 | 1,622,571 | 287.50 | 287.77 | 282.51 | 1 | 17:18:17 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9303 | 0.0257 | 2.84 % | 0.9305 | 0.9306 | 46,290,648.50 | 0.9097 | 0.974 | 0.9045 | 7.71 | 17:33:20 | Real-time | ||
| AVAXUSD | Avalanche | 36.58 | 0.400 | 1.11 % | 36.57 | 36.58 | 958,334.87 | 36.34 | 37.92 | 35.93 | 0.03 | 17:33:20 | Real-time | ||
| BTCUSD | Bitcoin | 94,306.43 | 1,891.16 | 2.05 % | 94,302.04 | 94,306.44 | 16,698.22 | 92,523.50 | 95,283.59 | 92,209.25 | 0.00 | 17:33:11 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32961 | 0.00864 | 2.69 % | 0.32965 | 0.32971 | 285,780,564.19 | 0.32245 | 0.33951 | 0.32155 | 41.90 | 17:33:20 | Real-time | ||
| ETHUSD | Ethereum | 3,272.71 | 54.31 | 1.69 % | 3,272.38 | 3,272.64 | 183,342.98 | 3,218.80 | 3,321.82 | 3,194.40 | 0.00 | 17:33:12 | Real-time | ||
| SOLUSD | Solana | 187.56 | 2.38 | 1.29 % | 187.56 | 187.57 | 614,304.44 | 185.76 | 193.01 | 183.49 | 0.15 | 17:33:12 | Real-time | ||
| XRPUSD | Ripple | 2.30 | 0.020 | 0.88 % | 2.30 | 2.30 | 83,652,422.94 | 2.38 | 2.39 | 2.25 | 154.00 | 17:33:12 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
