We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,213.14 | -128.91 | -0.67 % | 0.00 | 0.00 | 19,409.39 | 19,448.95 | 19,143.79 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,276.65 | 39.70 | 0.48 % | 0.00 | 0.00 | 8,236.95 | 8,291.10 | 8,226.18 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.10625 | -0.0074 | -0.66 % | 1.1061 | 1.1064 | 1.11368 | 1.11445 | 1.10459 | 18:48:41 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32629 | -0.0113 | -0.84 % | 1.32624 | 1.32633 | 1.33777 | 1.33852 | 1.32369 | 18:48:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.03 % | 0.007 | 0.007 | 0.007 | 0.007 | 0.0069 | 18:48:20 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:47 | Real-time | ||||
| MARU | Marula Mining Plc | 7.50 | 0.25 | 3.45 % | 7.25 | 7.75 | 1,137,007 | 7.25 | 7.65 | 6.85 | 250,000 | 16:29:47 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 5,676 | 4.25 | 4.333 | 3.50 | 2,485 | 16:29:47 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,443.00 | 14.00 | 0.58 % | 2,444.00 | 2,445.00 | 2,041,857 | 2,433.50 | 2,464.50 | 2,414.00 | 870 | 1 | 16:35:08 | ||
| AGL | Angle Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 1,123,158 | 8.25 | 8.25 | 8.25 | 80,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 246.00 | 18.00 | 7.89 % | 238.00 | 254.00 | 24,170 | 236.00 | 252.00 | 236.00 | 20,000 | 16:35:08 | |||
| ASC | Asos Plc | 429.20 | 0.60 | 0.14 % | 424.00 | 434.60 | 184,624 | 435.00 | 439.20 | 424.80 | 10 | 1 | 16:35:07 | ||
| AV. | Aviva Plc | 479.70 | -3.90 | -0.81 % | 480.20 | 480.50 | 9,619,048 | 484.00 | 484.60 | 477.20 | 2 | 4 | 16:35:01 | ||
| AVCT | Avacta Group Plc | 45.00 | -4.00 | -8.16 % | 44.00 | 46.00 | 1,644,538 | 48.50 | 48.50 | 45.00 | 2,100 | 15:56:54 | |||
| BA. | Bae Systems Plc | 1,273.50 | 36.00 | 2.91 % | 1,278.50 | 1,279.00 | 7,085,521 | 1,237.00 | 1,279.00 | 1,223.50 | 6 | 2 | 16:35:28 | ||
| BARC | Barclays Plc | 219.70 | -4.85 | -2.16 % | 220.10 | 220.20 | 35,103,125 | 224.70 | 226.35 | 218.45 | 35 | 27 | 16:35:21 | ||
| BATS | British American Tobacco Plc | 2,755.00 | 31.00 | 1.14 % | 2,758.00 | 2,759.00 | 3,109,432 | 2,732.00 | 2,760.00 | 2,724.00 | 1 | 4 | 16:35:06 | ||
| BDEV | Barratt Developments Plc | 480.30 | 1.60 | 0.33 % | 478.60 | 479.00 | 4,109,062 | 479.90 | 483.70 | 474.80 | 2 | 1 | 16:35:05 | ||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 334,498 | 7.25 | 7.25 | 7.25 | 69,125 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.48 | -0.36 | -1.21 % | 29.40 | 29.72 | 1,626,619 | 29.84 | 30.50 | 29.40 | 186,649 | 16:35:06 | |||
| BP. | Bp Plc | 401.00 | 9.30 | 2.37 % | 401.20 | 401.30 | 47,015,662 | 391.00 | 402.75 | 387.45 | 1 | 4 | 16:35:19 | ||
| BT.A | Bt Group Plc | 144.75 | -3.15 | -2.13 % | 145.25 | 145.35 | 12,724,242 | 147.90 | 148.00 | 144.50 | 171,069 | 16:35:10 | |||
| CNA | Centrica Plc | 116.60 | -0.05 | -0.04 % | 116.25 | 116.35 | 23,957,747 | 116.70 | 117.00 | 115.80 | 12 | 3 | 16:35:22 | ||
| CORO | Coro Energy Plc | 0.0425 | 0.0025 | 6.25 % | 0.04 | 0.045 | 373,551,941 | 0.04 | 0.06 | 0.04 | 11 | 14:00:21 | |||
| CPI | Capita Plc | 19.20 | 0.16 | 0.84 % | 19.14 | 19.22 | 5,796,128 | 19.80 | 19.80 | 19.12 | 182,274 | 1 | 16:35:09 | ||
| DEC | Diversified Energy Company Plc | 854.50 | 10.50 | 1.24 % | 852.00 | 854.00 | 236,832 | 845.00 | 857.50 | 823.50 | 4 | 16:35:09 | |||
| DGE | Diageo Plc | 2,615.50 | 12.50 | 0.48 % | 2,609.50 | 2,610.50 | 7,520,097 | 2,616.50 | 2,651.00 | 2,607.50 | 5,762 | 1 | 16:35:24 | ||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.10 | 278,663 | 4.00 | 4.00 | 4.00 | 49,901 | 08:00:04 | |||
| EEE | Empire Metals Limited | 7.14 | -0.06 | -0.83 % | 7.00 | 7.30 | 7,861,475 | 7.20 | 7.20 | 6.80 | 1,350,000 | 16:35:15 | |||
| EME | Empyrean Energy Plc | 0.27 | -0.03 | -10.00 % | 0.22 | 0.32 | 27,122,048 | 0.25 | 0.27 | 0.22 | 6,000,000 | 5 | 16:35:09 | ||
| ENET | Ethernity Networks Ltd | 0.26 | 0.00 | 0.00 % | 0.25 | 0.27 | 5,143,450 | 0.26 | 0.26 | 0.26 | 803,701 | 07:46:08 | |||
| ENQ | Enquest Plc | 10.54 | 0.20 | 1.93 % | 10.58 | 10.64 | 4,060,482 | 10.28 | 10.68 | 9.99 | 149,326 | 3 | 16:35:23 | ||
| ENT | Entain Plc | 770.40 | 7.20 | 0.94 % | 769.60 | 770.20 | 7,114,658 | 765.80 | 777.20 | 764.60 | 2,961,018 | 2 | 16:35:07 | ||
| EUA | Eurasia Mining Plc | 2.10 | -0.075 | -3.45 % | 2.05 | 2.20 | 7,760,020 | 2.175 | 2.175 | 2.10 | 1,552,248 | 16:35:08 | |||
| EZJ | Easyjet Plc | 501.60 | -18.40 | -3.54 % | 500.80 | 501.00 | 5,410,267 | 522.00 | 528.60 | 499.30 | 2 | 2 | 16:35:28 | ||
| GAW | Games Workshop Group Plc | 10,590.00 | -160.00 | -1.49 % | 10,600.00 | 10,630.00 | 27,033 | 10,750.00 | 10,770.00 | 10,540.00 | 3 | 1 | 16:35:25 | ||
| GGP | Greatland Gold Plc | 6.80 | -0.10 | -1.45 % | 6.70 | 6.80 | 268,665,433 | 6.65 | 6.95 | 6.15 | 500,000 | 16:35:08 | |||
| GKP | Gulf Keystone Petroleum Ltd | 117.30 | 2.30 | 2.00 % | 117.00 | 117.20 | 541,123 | 117.50 | 117.50 | 113.90 | 52,904 | 16:35:11 | |||
| GLEN | Glencore Plc | 429.10 | 1.40 | 0.33 % | 429.10 | 429.25 | 23,267,437 | 427.80 | 433.30 | 423.85 | 17 | 16:35:02 | |||
| GSK | Gsk Plc | 1,521.50 | 5.00 | 0.33 % | 1,521.00 | 1,522.00 | 7,212,569 | 1,510.00 | 1,523.00 | 1,488.00 | 432,520 | 3 | 16:29:58 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.06 | -0.025 | -2.30 % | 1.07 | 1.09 | 148,468,190 | 1.085 | 1.16 | 1.03 | 1,593,966 | 16:35:16 | |||
| HSBA | Hsbc Holdings Plc | 664.70 | -4.50 | -0.67 % | 665.50 | 665.60 | 18,068,804 | 672.50 | 673.40 | 659.30 | 13,927 | 4 | 16:35:01 | ||
| HVO | Hvivo Plc | 28.00 | -0.20 | -0.71 % | 28.00 | 28.30 | 3,491,992 | 28.35 | 28.35 | 28.15 | 350,000 | 16:35:11 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.06 | 0.34 | 2.03 % | 16.98 | 17.14 | 3,052,167 | 16.56 | 17.18 | 16.40 | 68,546 | 16:35:26 | |||
| JLP | Jubilee Metals Group Plc | 4.875 | 0.075 | 1.56 % | 4.80 | 4.95 | 1,088,855 | 4.875 | 4.875 | 4.875 | 100,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 62,596 | 1.50 | 1.50 | 1.50 | 12,591 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.602 | 0.01 | 1.69 % | 0.582 | 0.612 | 41,398,102 | 0.60 | 0.616 | 0.582 | 913,637 | 16:35:27 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 64.00 | 68.00 | 17,361 | 66.00 | 66.00 | 65.00 | 3,171 | 08:00:26 | |||
| KOD | Kodal Minerals Plc | 0.435 | -0.008 | -1.81 % | 0.42 | 0.45 | 119,294,498 | 0.45 | 0.45 | 0.42 | 568,427 | 12:43:10 | |||
| LGEN | Legal & General Group Plc | 225.50 | -0.80 | -0.35 % | 225.30 | 225.40 | 14,203,582 | 227.10 | 228.20 | 224.20 | 2 | 8 | 16:35:11 | ||
| LLOY | Lloyds Banking Group Plc | 58.20 | -0.60 | -1.02 % | 58.34 | 58.38 | 188,839,493 | 58.80 | 59.36 | 57.68 | 17,580,204 | 4 | 16:35:08 | ||
| MKS | Marks And Spencer Group Plc | 377.10 | 4.50 | 1.21 % | 376.90 | 377.20 | 6,071,052 | 373.90 | 379.80 | 373.30 | 3 | 1 | 16:29:58 | ||
| MNG | M&g Plc | 207.90 | 0.50 | 0.24 % | 207.30 | 207.50 | 11,774,063 | 207.60 | 208.80 | 205.80 | 8 | 3 | 16:35:07 | ||
| MTRO | Metro Bank Holdings Plc | 67.60 | -0.40 | -0.59 % | 67.00 | 67.80 | 305,107 | 67.60 | 68.90 | 67.10 | 553 | 16:35:18 | |||
| N91 | Ninety One Plc | 175.60 | 1.00 | 0.57 % | 174.30 | 175.00 | 441,911 | 175.30 | 178.60 | 174.10 | 918 | 16:35:25 | |||
| NFX | Nuformix Plc | 0.055 | -0.0035 | -5.98 % | 0.05 | 0.06 | 3,521,242 | 0.05 | 0.06 | 0.05 | 9,986 | 16:35:05 | |||
| NG. | National Grid Plc | 1,047.50 | 17.50 | 1.70 % | 1,047.00 | 1,047.50 | 8,006,378 | 1,030.00 | 1,048.00 | 1,028.50 | 800 | 6 | 16:29:58 | ||
| OBD | Oxford Biodynamics Plc | 2.95 | -0.27 | -8.39 % | 2.95 | 2.99 | 1,122,162 | 3.24 | 3.24 | 2.75 | 20,936 | 16:35:10 | |||
| OPTI | Optibiotix Health Plc | 15.80 | 0.30 | 1.94 % | 14.50 | 15.50 | 82,854 | 15.50 | 15.50 | 15.00 | 1,377 | 16:35:22 | |||
| OXB | Oxford Biomedica Plc | 381.50 | 6.00 | 1.60 % | 379.00 | 382.00 | 620,005 | 375.50 | 380.50 | 375.00 | 160,333 | 2 | 16:35:18 | ||
| PANR | Pantheon Resources Plc | 15.86 | -0.14 | -0.88 % | 15.74 | 15.98 | 3,320,581 | 16.00 | 16.06 | 15.60 | 80,733 | 16:35:17 | |||
| PFC | Petrofac Limited | 14.35 | -0.20 | -1.37 % | 14.30 | 14.50 | 4,423,038 | 14.00 | 15.00 | 13.01 | 107 | 16:35:08 | |||
| PHNX | Phoenix Group Holdings Plc | 559.50 | 0.00 | 0.00 % | 558.50 | 559.00 | 3,481,885 | 560.00 | 565.50 | 556.50 | 1 | 1 | 16:35:23 | ||
| POLB | Poolbeg Pharma Plc | 9.60 | 0.05 | 0.52 % | 9.00 | 9.60 | 253,276 | 9.55 | 9.55 | 9.30 | 2,333 | 16:35:06 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 334,069 | 1.70 | 1.70 | 1.70 | 2,000 | 08:00:06 | |||
| RR. | Rolls-royce Holdings Plc | 524.80 | -2.40 | -0.46 % | 526.00 | 526.40 | 41,457,476 | 525.60 | 535.00 | 524.60 | 2 | 16:35:07 | |||
| SCLP | Scancell Holdings Plc | 13.50 | -1.00 | -6.90 % | 13.00 | 14.00 | 443,408 | 14.50 | 14.50 | 13.50 | 5,000 | 1 | 16:05:23 | ||
| SFOR | S4 Capital Plc | 38.38 | -0.38 | -0.98 % | 38.40 | 38.58 | 2,017,133 | 38.10 | 40.54 | 38.10 | 79 | 16:35:14 | |||
| SHEL | Shell Plc | 2,478.00 | 53.00 | 2.19 % | 2,477.00 | 2,477.50 | 12,313,087 | 2,430.00 | 2,485.00 | 2,414.50 | 6 | 1 | 16:29:59 | ||
| SOLG | Solgold Plc | 9.93 | -0.13 | -1.29 % | 9.87 | 9.98 | 2,097,059 | 10.00 | 10.08 | 9.79 | 95 | 16:35:29 | |||
| SQZ | Serica Energy Plc | 135.20 | 1.70 | 1.27 % | 135.40 | 136.30 | 1,548,654 | 135.00 | 136.60 | 131.50 | 148,798 | 16:35:29 | |||
| STX | Shield Therapeutics Plc | 4.40 | -0.15 | -3.30 % | 4.30 | 4.50 | 1,240,607 | 4.55 | 4.55 | 4.40 | 17,000 | 16:23:28 | |||
| TERN | Tern Plc | 1.40 | 0.20 | 16.67 % | 1.30 | 1.50 | 1,855,284 | 1.20 | 1.40 | 1.20 | 339,864 | 16:11:49 | |||
| THG | Thg Plc | 53.55 | -1.45 | -2.64 % | 53.75 | 53.95 | 1,850,236 | 55.00 | 56.40 | 53.30 | 314,180 | 1 | 16:35:29 | ||
| TLW | Tullow Oil Plc | 22.00 | 0.62 | 2.90 % | 21.88 | 22.00 | 8,555,372 | 21.40 | 22.22 | 21.04 | 173 | 1 | 16:35:12 | ||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 162,692 | 9.25 | 9.25 | 9.25 | 157 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 170.00 | -5.00 | -2.86 % | 165.00 | 175.00 | 20,996 | 172.50 | 172.50 | 170.00 | 2,000 | 16:13:57 | |||
| TSCO | Tesco Plc | 359.50 | 0.80 | 0.22 % | 359.10 | 359.30 | 40,345,113 | 358.60 | 362.60 | 357.80 | 13,173,829 | 6 | 16:35:19 | ||
| TW. | Taylor Wimpey Plc | 164.60 | 0.30 | 0.18 % | 164.70 | 164.75 | 8,835,152 | 164.85 | 165.95 | 163.45 | 17 | 1 | 16:35:03 | ||
| TXP | Touchstone Exploration Inc | 32.25 | -0.50 | -1.53 % | 32.00 | 32.50 | 471,677 | 32.75 | 32.75 | 32.25 | 25,000 | 12:43:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0355 | -0.0005 | -1.39 % | 0.035 | 0.036 | 78,628,260 | 0.036 | 0.036 | 0.0355 | 145,142 | 14:21:29 | |||
| VAST | Vast Resources Plc | 0.12 | 0.0275 | 29.73 % | 0.11 | 0.115 | 374,064,471 | 0.0925 | 0.135 | 0.0925 | 120,000 | 16:35:07 | |||
| VRS | Versarien Plc | 0.0576 | -0.0004 | -0.69 % | 0.0618 | 0.065 | 247,557,716 | 0.07 | 0.08 | 0.055 | 3,122,383 | 2 | 16:35:13 | ||
| XPP | Xp Power Limited | 1,320.00 | 2.00 | 0.15 % | 1,310.00 | 1,350.00 | 1,940 | 1,300.00 | 1,328.00 | 1,300.00 | 560 | 16:35:13 | |||
| YU. | Yu Group Plc | 1,515.00 | 40.00 | 2.71 % | 1,500.00 | 1,530.00 | 34,112 | 1,470.00 | 1,530.00 | 1,465.00 | 2,000 | 15:11:09 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 576.383 | 3.94 | 0.69 % | 576.36 | 576.64 | 9,617,259 | 577.98 | 582.9001 | 570.82 | 1 | 18:48:49 | |||
| MSFT | Microsoft Corporation | 421.605 | -8.70 | -2.02 % | 421.57 | 421.65 | 9,895,623 | 428.45 | 428.47 | 418.81 | 5 | 18:48:48 | |||
| TSLA | Tesla Inc | 255.85 | -5.78 | -2.21 % | 255.81 | 255.84 | 62,782,978 | 262.59 | 263.9685 | 248.53 | 43 | 18:48:42 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.68 | -1.90 | -1.01 % | 0.00 | 0.00 | 1,995,746 | 187.32 | 188.22 | 184.92 | 10 | 18:48:44 | |||
| MCD | McDonalds Corp | 302.8373 | -1.67 | -0.55 % | 0.00 | 0.00 | 1,207,526 | 304.50 | 305.23 | 302.25 | 1 | 18:48:46 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3571 | -0.0164 | -4.39 % | 0.3569 | 0.3571 | 24,205,814.71 | 0.3735 | 0.3898 | 0.3427 | 0.02 | 19:03:42 | Real-time | ||
| AVAXUSD | Avalanche | 26.35 | -1.39 | -5.01 % | 26.33 | 26.35 | 452,933.71 | 27.74 | 28.88 | 25.03 | 0.07 | 19:03:35 | Real-time | ||
| BTCUSD | Bitcoin | 62,139.80 | -1,190.77 | -1.88 % | 62,134.90 | 62,138.49 | 9,876.02 | 63,330.57 | 64,106.75 | 61,090.00 | 0.00 | 19:03:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10822 | -0.00613 | -5.36 % | 0.10814 | 0.10817 | 300,014,510.30 | 0.11435 | 0.11933 | 0.10256 | 686.30 | 19:03:46 | Real-time | ||
| ETHUSD | Ethereum | 2,509.54 | -93.38 | -3.59 % | 2,508.87 | 2,509.34 | 90,873.56 | 2,602.92 | 2,657.98 | 2,426.93 | 0.00 | 19:03:46 | Real-time | ||
| SOLUSD | Solana | 148.00 | -4.63 | -3.03 % | 147.97 | 147.99 | 990,684.30 | 152.63 | 157.32 | 142.50 | 0.04 | 19:03:46 | Real-time | ||
| XRPUSD | Ripple | 0.6006 | -0.01047 | -1.71 % | 0.6005 | 0.6006 | 68,845,295.48 | 0.61181 | 0.6341 | 0.5777 | 82.89 | 19:03:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
