We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,639.04 | -47.59 | -0.25 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 15:39:57 | |||||
UKX | FTSE 100 Index | 8,324.06 | -15.17 | -0.18 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,263.77 | 15:40:03 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08455 | 0.0033 | 0.31 % | 1.08454 | 1.0846 | 1.08111 | 1.08545 | 1.08055 | 15:40:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27267 | 0.0033 | 0.26 % | 1.27265 | 1.27269 | 1.26921 | 1.2732 | 1.26751 | 15:40:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:40:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.125 | -0.25 | -2.67 % | 9.00 | 9.25 | 655,362 | 9.375 | 9.45 | 9.05 | 55,287 | 14:53:18 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,629.50 | -16.00 | -0.60 % | 2,629.50 | 2,630.50 | 1,723,064 | 2,649.50 | 2,658.00 | 2,615.00 | 2 | 28 | 15:39:57 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 264,359 | 19.50 | 19.50 | 18.50 | 9,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 112.00 | 1.50 | 1.36 % | 110.00 | 112.00 | 36,235 | 111.00 | 112.00 | 110.00 | 27 | 14:22:45 | |||
ASC | Asos Plc | 367.40 | 0.00 | 0.00 % | 366.80 | 370.40 | 105,356 | 356.00 | 371.80 | 356.00 | 4 | 15:34:03 | |||
AV. | Aviva Plc | 488.80 | 5.90 | 1.22 % | 488.70 | 488.90 | 4,042,328 | 477.10 | 489.20 | 475.40 | 1 | 6 | 15:39:26 | ||
AVCT | Avacta Group Plc | 43.00 | -1.00 | -2.27 % | 42.50 | 43.50 | 697,067 | 43.00 | 44.00 | 42.50 | 1,200 | 14:00:26 | |||
BA. | Bae Systems Plc | 1,388.50 | -8.50 | -0.61 % | 1,388.00 | 1,388.50 | 1,867,201 | 1,391.50 | 1,396.50 | 1,378.00 | 444 | 1 | 15:39:41 | ||
BARC | Barclays Plc | 215.95 | 0.95 | 0.44 % | 215.90 | 216.00 | 21,689,325 | 212.55 | 216.15 | 210.75 | 4,797 | 24 | 15:40:01 | ||
BATS | British American Tobacco Plc | 2,401.00 | -23.00 | -0.95 % | 2,400.00 | 2,402.00 | 1,605,779 | 2,400.00 | 2,417.00 | 2,391.00 | 321 | 3 | 15:39:44 | ||
BDEV | Barratt Developments Plc | 511.40 | 4.60 | 0.91 % | 511.20 | 511.60 | 633,242 | 500.80 | 512.00 | 498.70 | 631 | 23 | 15:40:01 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.60 | 0.20 | 0.58 % | 34.58 | 34.76 | 1,394,470 | 34.02 | 34.80 | 34.00 | 48 | 15:31:05 | |||
BP. | Bp Plc | 482.05 | -0.50 | -0.10 % | 482.05 | 482.15 | 13,261,813 | 479.30 | 483.25 | 477.30 | 6 | 15:40:02 | |||
BT.A | Bt Group Plc | 127.30 | 0.00 | 0.00 % | 127.25 | 127.35 | 8,841,079 | 126.55 | 128.30 | 126.05 | 2 | 1 | 15:37:42 | ||
CNA | Centrica Plc | 141.65 | -2.25 | -1.56 % | 141.60 | 141.70 | 5,799,712 | 142.15 | 143.95 | 141.40 | 230 | 15:40:08 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.94 | 0.08 | 0.54 % | 14.84 | 14.96 | 2,993,721 | 14.50 | 14.94 | 14.50 | 9,994 | 15:38:55 | |||
DEC | Diversified Energy Company Plc | 1,091.00 | -24.00 | -2.15 % | 1,090.00 | 1,092.00 | 253,148 | 1,084.00 | 1,108.00 | 1,079.00 | 2 | 1 | 15:37:50 | ||
DGE | Diageo Plc | 2,696.00 | -13.50 | -0.50 % | 2,696.00 | 2,697.00 | 873,000 | 2,691.00 | 2,709.00 | 2,682.00 | 182 | 15:39:26 | |||
EDEN | Eden Research Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 61,468 | 4.90 | 4.90 | 4.85 | 6,000 | 13:37:29 | |||
EEE | Empire Metals Limited | 9.30 | -0.20 | -2.11 % | 9.20 | 9.40 | 407,518 | 9.50 | 9.50 | 9.20 | 21,000 | 15:16:03 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 568,674 | 0.00 | 0.00 | 0.00 | 200,000 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,861,963 | 0.725 | 0.75 | 0.725 | 63,339 | 09:11:36 | |||
ENQ | Enquest Plc | 14.90 | -0.28 | -1.84 % | 14.90 | 14.94 | 1,619,047 | 15.00 | 15.02 | 14.70 | 4,157 | 1 | 15:31:58 | ||
ENT | Entain Plc | 705.80 | -10.40 | -1.45 % | 705.40 | 706.20 | 1,350,422 | 705.40 | 711.40 | 698.20 | 138 | 15:40:03 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 4,545,857 | 1.425 | 1.425 | 1.386 | 159,631 | 14:16:13 | |||
EZJ | Easyjet Plc | 455.40 | -1.20 | -0.26 % | 455.40 | 455.70 | 1,454,342 | 453.70 | 459.00 | 451.60 | 283 | 15:39:54 | |||
GAW | Games Workshop Group Plc | 9,715.00 | 100.00 | 1.04 % | 9,700.00 | 9,720.00 | 6,712 | 9,615.00 | 9,780.00 | 9,545.00 | 13 | 15:39:40 | |||
GGP | Greatland Gold Plc | 7.60 | 0.28 | 3.83 % | 7.50 | 7.70 | 20,514,007 | 7.30 | 7.80 | 7.30 | 10,000 | 14:59:05 | |||
GKP | Gulf Keystone Petroleum Ltd | 136.30 | 0.90 | 0.66 % | 136.20 | 136.60 | 485,770 | 135.00 | 136.30 | 134.00 | 26 | 15:39:24 | |||
GLEN | Glencore Plc | 483.45 | 0.00 | 0.00 % | 483.40 | 483.50 | 6,226,704 | 479.65 | 484.40 | 476.85 | 850 | 15:40:00 | |||
GSK | Gsk Plc | 1,778.50 | 0.50 | 0.03 % | 1,778.00 | 1,778.50 | 2,130,795 | 1,780.00 | 1,793.50 | 1,766.50 | 2 | 15 | 15:40:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,164,474 | 9.75 | 10.25 | 9.75 | 100 | 14:03:09 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.025 | 1.85 % | 1.35 | 1.40 | 14,853,342 | 1.35 | 1.375 | 1.35 | 905 | 14:42:37 | |||
HSBA | Hsbc Holdings Plc | 696.40 | 5.00 | 0.72 % | 696.40 | 696.50 | 7,023,881 | 689.30 | 697.00 | 687.00 | 1,353 | 15:40:00 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 894,396 | 26.90 | 27.10 | 26.50 | 55,000 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.15 | 0.40 | 1.19 % | 33.95 | 34.20 | 791,283 | 33.80 | 34.15 | 33.10 | 75,000 | 1 | 15:21:30 | ||
JLP | Jubilee Metals Group Plc | 7.95 | -0.05 | -0.63 % | 7.90 | 8.00 | 1,814,918 | 8.10 | 8.10 | 7.95 | 12,562 | 15:36:55 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,322 | 2.85 | 2.90 | 2.79 | 12 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | -0.036 | -5.17 % | 0.66 | 0.69 | 54,597,115 | 0.674 | 0.674 | 0.636 | 227,361 | 14:45:14 | |||
KINO | Kinovo Plc | 61.50 | 6.00 | 10.81 % | 60.00 | 63.00 | 329,190 | 57.00 | 61.50 | 57.00 | 10,000 | 4 | 15:00:46 | ||
KOD | Kodal Minerals Plc | 0.49 | 0.011 | 2.30 % | 0.48 | 0.50 | 55,590,447 | 0.48 | 0.49 | 0.48 | 1,004,035 | 14:40:58 | |||
LGEN | Legal & General Group Plc | 247.20 | 2.00 | 0.82 % | 247.00 | 247.20 | 5,160,180 | 244.30 | 247.20 | 243.30 | 9 | 15:38:31 | |||
LLOY | Lloyds Banking Group Plc | 54.72 | -1.06 | -1.90 % | 54.72 | 54.74 | 148,323,267 | 55.22 | 55.22 | 54.22 | 7,301 | 1 | 15:40:08 | ||
MKS | Marks And Spencer Group Plc | 298.30 | 5.70 | 1.95 % | 298.20 | 298.40 | 6,785,750 | 289.00 | 298.30 | 289.00 | 39 | 15:40:04 | |||
MNG | M&g Plc | 201.70 | 0.40 | 0.20 % | 201.60 | 201.80 | 2,934,779 | 199.30 | 201.70 | 199.30 | 515 | 7 | 15:39:02 | ||
MTRO | Metro Bank Holdings Plc | 39.35 | 1.20 | 3.15 % | 39.10 | 39.40 | 2,018,604 | 38.15 | 39.65 | 38.00 | 15,157 | 15:37:12 | |||
N91 | Ninety One Plc | 174.80 | -0.10 | -0.06 % | 174.70 | 175.10 | 181,365 | 181.80 | 181.80 | 173.30 | 346 | 15:38:29 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,315,710 | 0.00 | 0.00 | 0.00 | 207,591 | 10:49:46 | |||
NG. | National Grid Plc | 896.60 | -108.40 | -10.79 % | 896.20 | 896.60 | 13,002,375 | 904.60 | 916.80 | 892.60 | 25 | 2 | 15:40:00 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 421,274 | 0.00 | 0.00 | 0.00 | 131,002 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 14,129 | 18.125 | 18.125 | 18.125 | 162 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 321.00 | -13.50 | -4.04 % | 321.00 | 322.00 | 72,665 | 329.00 | 332.50 | 321.00 | 400 | 15:32:29 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.60 | 30.85 | 1,063,279 | 30.00 | 31.30 | 30.00 | 5,000 | 15:22:11 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | 7.00 | 1.41 % | 502.50 | 503.50 | 1,480,744 | 490.80 | 503.50 | 490.80 | 233 | 1 | 15:38:10 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 895,148 | 13.20 | 13.20 | 13.05 | 15,197 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 81,786 | 3.20 | 3.20 | 3.20 | 294 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.50 | 0.10 | 0.02 % | 440.40 | 440.50 | 10,562,325 | 437.00 | 442.10 | 435.90 | 35 | 15:39:58 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 111,989 | 10.10 | 10.10 | 10.10 | 12,100 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 51.00 | 0.35 | 0.69 % | 50.20 | 51.25 | 1,249,104 | 50.00 | 51.00 | 49.00 | 5,940 | 15:37:02 | |||
SHEL | Shell Plc | 2,773.50 | 1.00 | 0.04 % | 2,773.50 | 2,774.00 | 3,276,697 | 2,754.00 | 2,780.50 | 2,747.00 | 18 | 15:40:04 | |||
SOLG | Solgold Plc | 9.35 | -0.49 | -4.98 % | 9.29 | 9.35 | 5,133,914 | 9.90 | 9.90 | 9.30 | 1,734 | 15:37:54 | |||
SQZ | Serica Energy Plc | 176.80 | -4.60 | -2.54 % | 176.80 | 177.80 | 1,177,520 | 178.20 | 180.40 | 175.40 | 179 | 1 | 15:38:53 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,964,904 | 2.35 | 2.40 | 2.20 | 47 | 11:37:33 | |||
TERN | Tern Plc | 3.25 | -0.05 | -1.52 % | 3.20 | 3.30 | 2,826,704 | 3.30 | 3.35 | 3.25 | 25,000 | 15:08:20 | |||
THG | Thg Plc | 75.10 | 1.35 | 1.83 % | 75.10 | 75.40 | 1,207,498 | 75.65 | 75.80 | 72.50 | 246 | 15:37:09 | |||
TLW | Tullow Oil Plc | 35.88 | -0.08 | -0.22 % | 35.82 | 35.92 | 474,763 | 35.50 | 36.06 | 35.50 | 3,142 | 4 | 15:40:02 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 158,660 | 6.75 | 6.75 | 6.75 | 44,487 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 315.30 | 3.00 | 0.96 % | 315.30 | 315.40 | 8,566,112 | 310.10 | 315.40 | 309.60 | 4 | 3 | 15:38:13 | ||
TW. | Taylor Wimpey Plc | 149.25 | 1.45 | 0.98 % | 149.20 | 149.30 | 2,913,299 | 146.15 | 149.40 | 146.15 | 6 | 15:39:06 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 194,700 | 34.75 | 34.75 | 34.50 | 4,500 | 2 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 12,393,807 | 0.025 | 0.0255 | 0.025 | 320,820 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 13,926,795 | 0.23 | 0.23 | 0.23 | 426 | 08:00:00 | |||
VRS | Versarien Plc | 0.09 | 0.0007 | 0.78 % | 0.088 | 0.0928 | 6,676,939 | 0.088 | 0.09 | 0.088 | 1,000,000 | 15:20:36 | |||
XPP | Xp Power Limited | 1,600.00 | 34.00 | 2.17 % | 1,590.00 | 1,600.00 | 104,919 | 1,620.00 | 1,620.00 | 1,564.00 | 3,000 | 15:32:27 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 7,104 | 1,820.00 | 1,820.00 | 1,820.00 | 78 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 476.36 | 10.58 | 2.27 % | 476.33 | 476.46 | 3,635,382 | 467.41 | 476.70 | 466.30 | 1 | 15:40:07 | |||
MSFT | Microsoft Corporation | 427.36 | 0.36 | 0.08 % | 427.32 | 427.36 | 3,241,045 | 427.10 | 427.5701 | 424.41 | 1 | 15:40:07 | |||
TSLA | Tesla Inc | 177.47 | 3.73 | 2.15 % | 177.45 | 177.47 | 21,728,268 | 174.80 | 178.04 | 173.73 | 1 | 15:40:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 166.8974 | 1.64 | 0.99 % | 0.00 | 0.00 | 1,183,661 | 165.83 | 167.24 | 163.85 | 96 | 15:40:07 | |||
MCD | McDonalds Corp | 258.50 | 0.57 | 0.22 % | 0.00 | 0.00 | 921,008 | 258.74 | 260.46 | 257.63 | 93 | 15:40:07 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000679 | -0.00000007 | -1.02 % | 0.00000678 | 0.00000679 | 3,537,649.62 | 0.00000686 | 0.00000692 | 0.00000676 | 68.90 | 15:55:03 | Real-time | ||
BTCUSD | Bitcoin | 67,856.80 | -67.78 | -0.10 % | 67,856.79 | 67,856.80 | 5,025.26 | 67,838.07 | 67,992.83 | 66,587.91 | 0.00 | 15:55:08 | Real-time | ||
ETHUSD | Ethereum | 3,708.17 | -67.35 | -1.78 % | 3,708.17 | 3,708.18 | 80,952.09 | 3,774.59 | 3,827.99 | 3,627.53 | 0.00 | 15:54:59 | Real-time | ||
XRPBTC | Ripple | 0.00000788 | 0.00000009 | 1.16 % | 0.00000787 | 0.00000790 | 16,562,159.61 | 0.00000779 | 0.00000799 | 0.00000772 | 46.00 | 15:55:01 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions