We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,637.89 | 154.82 | 0.84 % | 0.00 | 0.00 | 18,503.79 | 18,689.22 | 18,503.79 | 10:56:50 | |||||
UKX | FTSE 100 Index | 8,291.19 | 15.81 | 0.19 % | 0.00 | 0.00 | 8,275.38 | 8,371.72 | 8,275.38 | 10:56:50 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08365 | -0.002 | -0.18 % | 1.0835 | 1.0838 | 1.08526 | 1.08595 | 1.08324 | 10:56:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27047 | -0.0033 | -0.26 % | 1.27042 | 1.27051 | 1.27444 | 1.2746 | 1.2694 | 10:56:53 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:56:50 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:16 | Real-time | ||||
MARU | Marula Mining Plc | 8.224 | -0.776 | -8.62 % | 8.00 | 8.25 | 1,086,844 | 9.00 | 9.10 | 8.00 | 2,991 | 11:10:59 | Real-time | ||
PBX | Probiotix Health Plc | 4.222 | -0.778 | -15.56 % | 4.00 | 6.00 | 1,109 | 5.00 | 5.00 | 4.222 | 1,109 | 09:22:21 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,477.00 | -36.50 | -1.45 % | 2,476.50 | 2,478.00 | 810,990 | 2,548.50 | 2,556.50 | 2,468.00 | 43 | 10:56:50 | |||
AGL | Angle Plc | 19.25 | 0.50 | 2.67 % | 19.00 | 19.50 | 507,224 | 18.75 | 19.25 | 18.75 | 250 | 09:21:58 | |||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 107.00 | 928 | 0.00 | 0.00 | 0.00 | 928 | 08:00:23 | |||
ASC | Asos Plc | 380.40 | 7.00 | 1.87 % | 377.60 | 380.40 | 45,591 | 367.60 | 380.40 | 367.60 | 114 | 10:56:10 | |||
AV. | Aviva Plc | 482.00 | 2.10 | 0.44 % | 482.00 | 482.10 | 1,205,402 | 483.90 | 485.70 | 481.90 | 256 | 2 | 10:56:46 | ||
AVCT | Avacta Group Plc | 41.50 | 1.10 | 2.72 % | 41.00 | 42.00 | 460,246 | 42.75 | 42.75 | 41.50 | 327 | 08:44:07 | |||
BA. | Bae Systems Plc | 1,403.00 | 11.00 | 0.79 % | 1,403.00 | 1,403.50 | 1,494,152 | 1,402.50 | 1,409.00 | 1,398.50 | 100 | 10:56:45 | |||
BARC | Barclays Plc | 222.05 | 2.05 | 0.93 % | 222.05 | 222.10 | 7,869,273 | 222.05 | 224.25 | 221.70 | 1 | 10 | 10:56:47 | ||
BATS | British American Tobacco Plc | 2,438.00 | 23.00 | 0.95 % | 2,438.00 | 2,439.00 | 510,254 | 2,439.00 | 2,445.00 | 2,430.00 | 1 | 3 | 10:54:39 | ||
BDEV | Barratt Developments Plc | 508.00 | 4.80 | 0.95 % | 507.80 | 508.20 | 211,313 | 509.60 | 512.80 | 506.80 | 26 | 9 | 10:56:50 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 138,652 | 4.70 | 4.70 | 4.70 | 12,262 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.00 | 0.00 | 0.00 % | 34.96 | 35.16 | 385,358 | 34.56 | 35.18 | 34.46 | 658 | 10:56:45 | |||
BP. | Bp Plc | 490.55 | 2.40 | 0.49 % | 490.55 | 490.65 | 5,021,490 | 491.60 | 494.35 | 489.70 | 700 | 2 | 10:56:49 | ||
BT.A | Bt Group Plc | 132.60 | 2.00 | 1.53 % | 132.55 | 132.65 | 3,736,064 | 131.80 | 132.90 | 130.85 | 745 | 1 | 10:56:51 | ||
CNA | Centrica Plc | 142.75 | 1.20 | 0.85 % | 142.70 | 142.80 | 2,902,656 | 143.70 | 145.85 | 142.25 | 1,741 | 4 | 10:55:07 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.42 | 0.16 | 1.12 % | 14.44 | 14.52 | 2,193,099 | 14.00 | 14.72 | 14.00 | 342 | 1 | 10:53:08 | ||
DEC | Diversified Energy Company Plc | 1,178.00 | 3.00 | 0.26 % | 1,177.00 | 1,179.00 | 122,112 | 1,180.00 | 1,196.00 | 1,168.00 | 87 | 5 | 10:55:28 | ||
DGE | Diageo Plc | 2,637.50 | 7.00 | 0.27 % | 2,637.00 | 2,637.50 | 485,688 | 2,656.50 | 2,672.50 | 2,630.00 | 33 | 1 | 10:56:53 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 112,357 | 4.35 | 4.35 | 4.35 | 59,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.05 | 0.45 | 4.69 % | 9.90 | 10.20 | 2,373,415 | 9.60 | 10.10 | 9.60 | 40,016 | 10:39:27 | |||
EME | Empyrean Energy Plc | 0.3895 | 0.00 | 0.00 % | 0.35 | 0.379 | 113,008 | 0.00 | 0.00 | 0.00 | 50,000 | 08:07:24 | |||
ENET | Ethernity Networks Ltd | 0.70 | 0.00 | 0.00 % | 0.65 | 0.75 | 929,386 | 0.70 | 0.70 | 0.70 | 100,000 | 07:30:51 | |||
ENQ | Enquest Plc | 16.28 | 0.16 | 0.99 % | 16.26 | 16.30 | 828,542 | 15.50 | 16.74 | 15.50 | 61,095 | 1 | 10:18:08 | ||
ENT | Entain Plc | 694.80 | 19.60 | 2.90 % | 694.20 | 695.20 | 466,135 | 687.00 | 695.40 | 677.00 | 213 | 1 | 10:56:10 | ||
EUA | Eurasia Mining Plc | 1.425 | 0.05 | 3.64 % | 1.40 | 1.45 | 1,153,942 | 1.375 | 1.425 | 1.375 | 42,134 | 10:22:09 | |||
EZJ | Easyjet Plc | 473.40 | 13.40 | 2.91 % | 473.20 | 473.60 | 932,408 | 466.70 | 473.90 | 466.40 | 5 | 10:56:39 | |||
GAW | Games Workshop Group Plc | 10,070.00 | 85.00 | 0.85 % | 10,060.00 | 10,090.00 | 5,970 | 10,000.00 | 10,110.00 | 9,980.00 | 215 | 10:56:38 | |||
GGP | Greatland Gold Plc | 7.75 | -0.45 | -5.49 % | 7.70 | 7.80 | 13,324,993 | 7.95 | 8.10 | 7.65 | 227,158 | 10:15:22 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.10 | -1.20 | -0.84 % | 141.90 | 142.40 | 521,519 | 143.70 | 143.70 | 140.50 | 1,000 | 1 | 10:55:39 | ||
GLEN | Glencore Plc | 480.65 | -0.10 | -0.02 % | 480.65 | 480.80 | 4,422,901 | 485.35 | 486.45 | 476.65 | 978 | 10:56:46 | |||
GSK | Gsk Plc | 1,603.50 | -163.00 | -9.23 % | 1,603.50 | 1,604.00 | 4,744,923 | 1,616.50 | 1,620.00 | 1,589.50 | 118 | 20 | 10:56:49 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | -0.25 | -2.70 % | 8.75 | 9.25 | 252,095 | 9.125 | 9.125 | 9.00 | 10,978 | 1 | 09:43:18 | ||
HE1 | Helium One Global Ltd | 1.31 | 0.00 | 0.00 % | 1.27 | 1.35 | 7,606,662 | 1.31 | 1.31 | 1.31 | 75,481 | 07:49:10 | |||
HSBA | Hsbc Holdings Plc | 697.50 | 1.10 | 0.16 % | 697.50 | 697.70 | 3,596,725 | 699.20 | 701.10 | 696.10 | 528 | 10:56:48 | |||
HVO | Hvivo Plc | 27.00 | 0.20 | 0.75 % | 26.50 | 27.50 | 1,263,049 | 27.00 | 27.00 | 27.00 | 6,040 | 2 | 08:00:00 | ||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | -1.75 | -5.28 % | 31.10 | 31.55 | 7,739,685 | 34.00 | 34.20 | 31.40 | 7,767 | 10:53:27 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.15 | -1.90 % | 7.70 | 7.80 | 2,064,039 | 7.90 | 7.90 | 7.70 | 25,000 | 3 | 09:03:48 | ||
KDR | Karelian Diamond Resources Plc | 2.70 | 0.00 | 0.00 % | 2.50 | 2.90 | 2,500 | 2.75 | 2.87 | 2.70 | 2,500 | 08:00:21 | |||
KEFI | Kefi Gold And Copper Plc | 0.66 | 0.03 | 4.76 % | 0.642 | 0.66 | 618,169 | 0.66 | 0.66 | 0.66 | 7,552 | 10:48:36 | |||
KINO | Kinovo Plc | 62.00 | 0.50 | 0.81 % | 61.00 | 63.00 | 93,690 | 61.50 | 63.00 | 61.50 | 68 | 08:00:29 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 26,448,011 | 0.60 | 0.61 | 0.595 | 129,166 | 10:26:07 | |||
LGEN | Legal & General Group Plc | 252.60 | 2.60 | 1.04 % | 252.60 | 252.80 | 10,455,292 | 254.00 | 257.50 | 252.20 | 5 | 10:56:47 | |||
LLOY | Lloyds Banking Group Plc | 55.70 | 0.18 | 0.32 % | 55.68 | 55.72 | 27,803,561 | 56.20 | 56.50 | 55.54 | 5,874 | 10:56:49 | |||
MKS | Marks And Spencer Group Plc | 308.40 | 6.40 | 2.12 % | 308.30 | 308.50 | 1,428,848 | 305.00 | 309.90 | 304.90 | 4,837 | 2 | 10:55:35 | ||
MNG | M&g Plc | 202.60 | 3.50 | 1.76 % | 202.50 | 202.70 | 2,141,979 | 200.90 | 203.10 | 200.90 | 1,000 | 10:56:46 | |||
MTRO | Metro Bank Holdings Plc | 37.25 | -1.05 | -2.74 % | 37.15 | 37.55 | 521,730 | 39.30 | 39.30 | 37.15 | 25,000 | 10:51:16 | |||
N91 | Ninety One Plc | 171.80 | 1.60 | 0.94 % | 171.50 | 171.90 | 85,263 | 170.60 | 173.10 | 170.10 | 166 | 10:56:33 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 891.80 | 9.40 | 1.07 % | 891.60 | 892.00 | 8,723,998 | 905.00 | 907.20 | 882.60 | 242 | 1 | 10:56:53 | ||
OBD | Oxford Biodynamics Plc | 7.92 | 0.09 | 1.15 % | 7.82 | 8.28 | 246,673 | 7.98 | 7.98 | 7.92 | 15,000 | 10:53:23 | |||
OPTI | Optibiotix Health Plc | 17.50 | -0.75 | -4.11 % | 17.00 | 18.00 | 280,483 | 18.25 | 18.25 | 17.25 | 63 | 09:14:17 | |||
OXB | Oxford Biomedica Plc | 338.50 | 7.50 | 2.27 % | 337.50 | 338.50 | 77,055 | 323.00 | 338.50 | 323.00 | 293 | 1 | 10:46:14 | ||
PANR | Pantheon Resources Plc | 31.35 | 1.20 | 3.98 % | 31.10 | 31.40 | 895,714 | 29.10 | 31.90 | 29.10 | 100,000 | 10:42:20 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 499.40 | 3.20 | 0.64 % | 499.20 | 499.60 | 353,285 | 503.50 | 505.00 | 499.00 | 495 | 10:56:44 | |||
POLB | Poolbeg Pharma Plc | 13.85 | 0.15 | 1.09 % | 13.70 | 14.00 | 221,373 | 13.70 | 13.85 | 13.70 | 1,030 | 08:32:36 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 23,207 | 3.20 | 3.20 | 3.10 | 59 | 08:00:29 | |||
RR. | Rolls-royce Holdings Plc | 463.90 | 10.50 | 2.32 % | 463.80 | 464.10 | 6,874,335 | 459.30 | 466.70 | 458.60 | 461 | 10:56:42 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 29,085 | 10.10 | 10.10 | 9.85 | 15,314 | 08:00:04 | |||
SFOR | S4 Capital Plc | 53.00 | 0.10 | 0.19 % | 52.40 | 53.90 | 679,566 | 52.70 | 53.90 | 52.70 | 17,500 | 1 | 10:17:14 | ||
SHEL | Shell Plc | 2,836.00 | 24.50 | 0.87 % | 2,836.00 | 2,837.00 | 1,114,649 | 2,843.00 | 2,856.50 | 2,831.00 | 2 | 10:56:54 | |||
SOLG | Solgold Plc | 9.40 | 0.09 | 0.97 % | 9.40 | 9.52 | 462,850 | 9.91 | 9.91 | 9.35 | 15,840 | 10:55:14 | |||
SQZ | Serica Energy Plc | 176.40 | 1.30 | 0.74 % | 176.30 | 176.70 | 371,766 | 174.10 | 178.10 | 174.00 | 11 | 10:56:26 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 672,444 | 2.05 | 2.05 | 2.05 | 490 | 08:00:00 | |||
TERN | Tern Plc | 2.45 | -0.05 | -2.00 % | 2.40 | 2.50 | 1,017,668 | 2.50 | 2.50 | 2.45 | 25,239 | 09:40:20 | |||
THG | Thg Plc | 71.60 | 2.50 | 3.62 % | 71.55 | 71.75 | 944,156 | 70.15 | 72.20 | 70.15 | 5,900 | 1 | 10:52:48 | ||
TLW | Tullow Oil Plc | 38.98 | -0.16 | -0.41 % | 38.96 | 39.18 | 494,614 | 39.50 | 39.50 | 38.70 | 8,546 | 10:53:48 | |||
TLY | Totally Plc | 7.25 | 0.50 | 7.41 % | 7.00 | 7.50 | 318,026 | 6.75 | 7.25 | 6.75 | 10,000 | 09:47:38 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 15,317 | 137.50 | 137.50 | 137.50 | 7,619 | 08:00:00 | |||
TSCO | Tesco Plc | 312.80 | 1.80 | 0.58 % | 312.80 | 312.90 | 2,771,163 | 314.30 | 315.90 | 312.40 | 1,099 | 4 | 10:55:55 | ||
TW. | Taylor Wimpey Plc | 148.90 | 1.75 | 1.19 % | 148.85 | 148.95 | 1,198,107 | 149.20 | 150.00 | 148.70 | 6,050 | 1 | 10:56:46 | ||
TXP | Touchstone Exploration Inc | 32.50 | 0.00 | 0.00 % | 32.00 | 33.00 | 101,611 | 32.50 | 32.50 | 32.50 | 15,290 | 3 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.022 | 0.027 | 8,599,071 | 0.0245 | 0.0245 | 0.0245 | 124,745 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.22 | 0.00 | 0.00 % | 0.21 | 0.23 | 17,080,342 | 0.22 | 0.22 | 0.22 | 53,028 | 08:00:00 | |||
VRS | Versarien Plc | 0.0885 | 0.00 | 0.00 % | 0.0908 | 0.0918 | 543,599 | 0.00 | 0.00 | 0.00 | 300,000 | 08:00:10 | |||
XPP | Xp Power Limited | 1,586.00 | 66.00 | 4.34 % | 1,584.00 | 1,598.00 | 28,379 | 1,598.00 | 1,620.00 | 1,560.00 | 188 | 10:51:52 | |||
YU. | Yu Group Plc | 1,825.00 | 15.00 | 0.83 % | 1,800.00 | 1,850.00 | 10,775 | 1,825.00 | 1,825.00 | 1,815.00 | 34 | 08:20:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.84 | 1.01 | 0.22 % | 467.64 | 468.07 | 15,596 | 0.00 | 0.00 | 0.00 | 13 | 10:56:48 | |||
MSFT | Microsoft Corporation | 415.70 | 0.57 | 0.14 % | 415.71 | 415.91 | 45,372 | 0.00 | 0.00 | 0.00 | 4 | 10:56:41 | |||
TSLA | Tesla Inc | 178.26 | 0.18 | 0.10 % | 178.30 | 178.37 | 161,339 | 0.00 | 0.00 | 0.00 | 1 | 10:56:37 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.14 | 0.00 | 0.00 % | 0.00 | 0.00 | 363 | 0.00 | 0.00 | 0.00 | 9 | 10:55:03 | |||
MCD | McDonalds Corp | 258.99 | 0.10 | 0.04 % | 0.00 | 0.00 | 5,626 | 0.00 | 0.00 | 0.00 | 9 | 10:55:45 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000657 | -0.00000001 | -0.15 % | 0.00000651 | 0.00000663 | 1,960,353.10 | 0.00000659 | 0.00000660 | 0.00000654 | 42.20 | 11:11:52 | Real-time | ||
BTCUSD | Bitcoin | 69,091.13 | 1,342.72 | 1.98 % | 69,091.13 | 69,091.14 | 4,992.74 | 67,717.09 | 69,320.00 | 67,568.00 | 0.00 | 11:11:51 | Real-time | ||
ETHUSD | Ethereum | 3,815.19 | 35.33 | 0.93 % | 3,815.27 | 3,815.30 | 21,583.96 | 3,776.41 | 3,839.89 | 3,758.07 | 0.01 | 11:11:55 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | -0.00000005 | -0.66 % | 0.00000750 | 0.00000753 | 7,190,567.73 | 0.00000759 | 0.00000762 | 0.00000750 | 34.00 | 11:11:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions