Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,405.20 | 99.41 | 0.51 % | 0.00 | 0.00 | 19,462.24 | 19,468.30 | 19,329.88 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,291.68 | 29.60 | 0.36 % | 0.00 | 0.00 | 8,262.08 | 8,307.27 | 8,261.78 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04805 | 0.0018 | 0.18 % | 1.0479 | 1.0482 | 1.04464 | 1.04915 | 1.04251 | 04:38:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25544 | 0.0011 | 0.09 % | 1.25539 | 1.25548 | 1.25349 | 1.2564 | 1.25074 | 04:38:44 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.31 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 04:38:29 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:26 | Real-time | ||||
| MARU | Marula Mining Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.25 | 1,416,242 | 4.875 | 5.00 | 4.75 | 554,769 | 1 | 16:29:55 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.25 | 3.85 % | 4.00 | 8.00 | 63,967 | 6.50 | 6.75 | 5.75 | 50,000 | 16:29:55 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,391.00 | 32.00 | 1.36 % | 2,399.00 | 2,400.00 | 4,296,319 | 2,423.00 | 2,427.50 | 2,376.00 | 2 | 15 | 16:35:19 | ||
| AGL | Angle Plc | 10.25 | -0.25 | -2.38 % | 10.00 | 10.50 | 873,085 | 10.50 | 10.50 | 10.25 | 24,800 | 12:19:23 | |||
| ALTN | Altyngold Plc | 211.00 | -26.00 | -10.97 % | 208.00 | 214.00 | 48,632 | 228.00 | 228.00 | 212.00 | 3,000 | 16:35:03 | |||
| ASC | Asos Plc | 369.80 | 6.20 | 1.71 % | 370.00 | 371.00 | 347,171 | 363.60 | 373.60 | 363.40 | 3 | 16:35:14 | |||
| AV. | Aviva Plc | 485.90 | 0.20 | 0.04 % | 487.20 | 487.30 | 10,868,753 | 487.80 | 488.80 | 483.10 | 4 | 4 | 16:35:07 | ||
| AVCT | Avacta | 50.00 | 1.00 | 2.04 % | 49.00 | 51.00 | 2,254,600 | 49.00 | 52.50 | 49.00 | 37,000 | 15:32:26 | |||
| BA. | Bae Systems Plc | 1,297.50 | -36.00 | -2.70 % | 1,294.50 | 1,295.50 | 16,051,491 | 1,340.50 | 1,348.00 | 1,293.00 | 2 | 2 | 16:35:24 | ||
| BARC | Barclays | 263.65 | 6.45 | 2.51 % | 263.95 | 264.05 | 78,668,765 | 258.05 | 265.40 | 256.25 | 1 | 24 | 16:35:29 | ||
| BATS | British American Tobacco Plc | 2,971.00 | 2.00 | 0.07 % | 2,972.00 | 2,973.00 | 7,827,162 | 2,972.00 | 2,987.00 | 2,962.00 | 3 | 3 | 16:35:14 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 29,984 | 6.00 | 6.00 | 6.00 | 9,879 | 07:45:02 | |||
| BOO | Boohoo Group Plc | 30.90 | 0.28 | 0.91 % | 30.84 | 30.98 | 5,376,413 | 30.60 | 31.06 | 30.00 | 2,759,129 | 3 | 16:35:07 | ||
| BP. | Bp Plc | 387.85 | -4.85 | -1.24 % | 388.05 | 388.15 | 56,077,405 | 392.45 | 396.85 | 387.95 | 5 | 3 | 16:35:19 | ||
| BT.A | Bt Group Plc | 154.95 | 3.70 | 2.45 % | 155.80 | 155.95 | 42,827,567 | 151.55 | 156.40 | 151.20 | 7 | 2 | 16:35:29 | ||
| CNA | Centrica Plc | 125.90 | 2.85 | 2.32 % | 126.20 | 126.30 | 45,051,344 | 123.50 | 126.55 | 122.95 | 1 | 3 | 16:35:14 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,511,502 | 0.0275 | 0.0275 | 0.0275 | 548 | 08:00:00 | |||
| CPI | Capita Plc | 17.58 | 0.28 | 1.62 % | 17.50 | 17.64 | 7,910,031 | 17.50 | 17.74 | 17.30 | 7 | 16:35:22 | |||
| DEC | Diversified Energy Company Plc | 1,278.00 | 7.00 | 0.55 % | 1,275.00 | 1,278.00 | 225,551 | 1,299.00 | 1,300.00 | 1,262.00 | 48 | 16:35:12 | |||
| DGE | Diageo Plc | 2,402.50 | 4.00 | 0.17 % | 2,403.00 | 2,404.00 | 6,410,547 | 2,405.50 | 2,424.50 | 2,402.00 | 1 | 16:35:01 | |||
| EDEN | Eden Research Plc | 3.80 | -0.15 | -3.80 % | 3.60 | 4.00 | 223,579 | 3.95 | 4.00 | 3.80 | 31,250 | 15:48:08 | |||
| EEE | Empire Metals Limited | 6.00 | -0.05 | -0.83 % | 5.90 | 6.10 | 979,920 | 6.05 | 6.05 | 6.00 | 25,000 | 09:24:04 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 26,000 | 0.125 | 0.125 | 0.12 | 13,000 | 08:00:04 | |||
| ENET | Ethernity Networks Ltd | 0.135 | 0.00 | 0.00 % | 0.13 | 0.14 | 9,583,531 | 0.135 | 0.135 | 0.13 | 1,000,000 | 16:29:40 | |||
| ENQ | Enquest Plc | 11.48 | -0.60 | -4.97 % | 11.50 | 11.60 | 4,057,914 | 12.50 | 12.50 | 11.38 | 189,589 | 2 | 16:35:07 | ||
| ENT | Entain Plc | 796.80 | 42.00 | 5.56 % | 792.20 | 792.60 | 7,319,801 | 762.40 | 802.00 | 755.00 | 864 | 2 | 16:35:04 | ||
| EUA | Eurasia Mining Plc | 2.00 | -0.05 | -2.44 % | 1.95 | 2.05 | 3,351,786 | 2.05 | 2.05 | 1.975 | 12,921 | 15:42:24 | |||
| EZJ | Easyjet Plc | 538.40 | 21.80 | 4.22 % | 541.60 | 542.20 | 4,942,180 | 527.40 | 543.80 | 521.80 | 25 | 16:35:16 | |||
| GAW | Games Workshop Group Plc | 13,400.00 | -330.00 | -2.40 % | 13,320.00 | 13,340.00 | 127,004 | 13,740.00 | 13,770.00 | 13,310.00 | 1 | 16:35:02 | |||
| GGP | Greatland Gold Plc | 7.53 | 0.63 | 9.13 % | 7.20 | 7.40 | 147,130,059 | 6.80 | 7.45 | 6.75 | 1,000,000 | 16:35:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 142.70 | -0.90 | -0.63 % | 142.80 | 143.60 | 756,470 | 144.10 | 147.10 | 142.70 | 57,093 | 16:35:01 | |||
| GLEN | Glencore Plc | 389.80 | 9.00 | 2.36 % | 389.50 | 389.55 | 28,212,534 | 384.35 | 390.30 | 382.95 | 30 | 16:35:18 | |||
| GSK | Gsk Plc | 1,346.50 | 4.50 | 0.34 % | 1,344.00 | 1,344.50 | 12,022,177 | 1,341.00 | 1,348.50 | 1,335.50 | 6 | 9 | 16:35:14 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.02 | 0.028 | 2.82 % | 0.98 | 1.02 | 42,147,141 | 0.98 | 1.035 | 0.98 | 84,576 | 16:35:14 | |||
| HSBA | Hsbc Holdings Plc | 733.70 | 9.30 | 1.28 % | 733.00 | 733.20 | 50,117,899 | 723.90 | 735.10 | 723.60 | 86 | 5 | 16:35:18 | ||
| HVO | Hvivo Plc | 20.00 | -2.00 | -9.09 % | 19.80 | 20.00 | 7,423,811 | 21.75 | 21.75 | 19.65 | 146,587 | 16:35:23 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.50 | 0.76 | 6.47 % | 12.50 | 12.56 | 6,647,808 | 11.88 | 12.78 | 11.66 | 312,000 | 2 | 16:29:55 | ||
| JLP | Jubilee Metals | 5.16 | 0.06 | 1.18 % | 4.80 | 4.90 | 7,211,953 | 5.20 | 5.20 | 4.85 | 2,355 | 16:35:03 | |||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 28,507 | 1.40 | 1.40 | 1.40 | 12,925 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.624 | 0.029 | 4.87 % | 0.62 | 0.628 | 9,018,679 | 0.624 | 0.638 | 0.604 | 4,788 | 16:35:01 | |||
| KINO | Kinovo Plc | 58.50 | 0.50 | 0.86 % | 57.00 | 60.00 | 579,339 | 58.00 | 58.50 | 56.50 | 100,000 | 08:08:01 | |||
| KOD | Kodal Minerals Plc | 0.32 | -0.01 | -3.03 % | 0.31 | 0.33 | 29,225,941 | 0.33 | 0.33 | 0.31 | 4,000,000 | 11:44:39 | |||
| LGEN | Legal & General Group Plc | 223.10 | 1.50 | 0.68 % | 223.20 | 223.30 | 32,262,717 | 223.00 | 223.90 | 220.70 | 1 | 16:35:10 | |||
| LLOY | Lloyds Banking Group Plc | 54.66 | 0.24 | 0.44 % | 54.84 | 54.86 | 332,186,336 | 54.50 | 55.10 | 53.84 | 4 | 16:35:04 | |||
| MKS | Marks And Spencer Group Plc | 379.20 | 0.20 | 0.05 % | 381.20 | 381.50 | 130,297,457 | 380.90 | 383.10 | 373.90 | 205,068 | 16:35:01 | |||
| MNG | M&g Plc | 201.10 | 0.30 | 0.15 % | 202.50 | 202.60 | 12,077,083 | 202.50 | 203.00 | 200.00 | 1,891 | 3 | 16:35:15 | ||
| MTRO | Metro Bank Holdings Plc | 107.00 | 5.00 | 4.90 % | 106.20 | 107.00 | 2,568,064 | 103.00 | 107.60 | 102.60 | 156 | 16:35:28 | |||
| N91 | Ninety One Plc | 163.20 | 0.70 | 0.43 % | 163.60 | 163.90 | 727,857 | 163.20 | 164.20 | 162.60 | 80,183 | 16:35:00 | |||
| NFX | Nuformix Plc | 0.0545 | 0.0075 | 15.96 % | 0.053 | 0.056 | 211,358,221 | 0.04 | 0.06 | 0.04 | 144,610 | 16:35:25 | |||
| NG. | National Grid Plc | 988.40 | -5.40 | -0.54 % | 992.20 | 992.60 | 21,890,546 | 992.40 | 996.60 | 983.80 | 24 | 2 | 16:35:04 | ||
| OBD | Oxford Biodynamics Plc | 1.15 | -0.055 | -4.56 % | 1.155 | 1.235 | 1,063,712 | 1.155 | 1.155 | 1.155 | 432,646 | 16:35:08 | |||
| OPTI | Optibiotix Health Plc | 12.75 | 0.25 | 2.00 % | 12.50 | 13.00 | 1,352,005 | 12.50 | 13.50 | 12.50 | 32,713 | 16:07:51 | |||
| OXB | Oxford Biomedica Plc | 424.50 | 4.50 | 1.07 % | 424.00 | 428.00 | 178,295 | 422.00 | 430.00 | 416.50 | 3,900 | 16:35:20 | |||
| PANR | Pantheon Resources Plc | 24.70 | -0.55 | -2.18 % | 24.60 | 24.80 | 8,291,538 | 25.40 | 26.05 | 23.75 | 250,000 | 16:35:05 | |||
| PFC | Petrofac Limited | 12.00 | 0.52 | 4.53 % | 12.07 | 12.30 | 2,046,765 | 11.48 | 13.00 | 11.25 | 66 | 16:35:16 | |||
| PHNX | Phoenix Group Holdings Plc | 513.50 | 6.50 | 1.28 % | 514.00 | 514.50 | 4,112,142 | 510.50 | 514.50 | 506.00 | 776 | 16:35:29 | |||
| POLB | Poolbeg Pharma Plc | 7.65 | -0.10 | -1.29 % | 7.50 | 7.80 | 675,530 | 7.75 | 7.75 | 7.65 | 10,584 | 14:57:00 | |||
| RCGH | Rc365 Holding Plc | 1.45 | 0.00 | 0.00 % | 1.30 | 1.60 | 616,028 | 1.45 | 1.45 | 1.45 | 63 | 12 | 08:00:30 | ||
| RR. | Rolls Royce | 542.60 | -3.00 | -0.55 % | 538.80 | 539.40 | 28,093,511 | 549.20 | 550.40 | 535.20 | 3 | 16:35:01 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.00 | 297,788 | 14.00 | 14.00 | 13.75 | 2,000 | 16:35:02 | |||
| SFOR | S4 Capital Plc | 36.42 | 0.86 | 2.42 % | 35.86 | 36.54 | 3,208,929 | 35.00 | 36.82 | 35.00 | 207,500 | 16:35:17 | |||
| SHEL | Shell Plc | 2,574.00 | -29.00 | -1.11 % | 2,570.50 | 2,571.00 | 36,032,215 | 2,599.00 | 2,611.50 | 2,570.50 | 1 | 3 | 16:35:09 | ||
| SOLG | Solgold Plc | 7.57 | -0.15 | -1.94 % | 7.52 | 7.62 | 2,224,560 | 8.00 | 8.00 | 7.54 | 266,097 | 16:35:08 | |||
| SQZ | Serica Energy Plc | 138.80 | -3.10 | -2.18 % | 137.60 | 138.40 | 1,898,916 | 142.80 | 146.00 | 136.70 | 69 | 16:35:18 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 1,753,939 | 2.85 | 2.90 | 2.85 | 10,563 | 08:33:13 | |||
| TERN | Tern Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 990,563 | 1.80 | 1.80 | 1.80 | 260,744 | 07:47:36 | |||
| THG | Thg Plc | 44.04 | 2.40 | 5.76 % | 44.14 | 44.28 | 8,003,515 | 42.64 | 44.82 | 41.74 | 92,276 | 16:35:14 | |||
| TLW | Tullow Oil Plc | 23.24 | 0.18 | 0.78 % | 23.00 | 23.28 | 4,173,531 | 23.06 | 23.36 | 22.78 | 600,768 | 16:35:21 | |||
| TLY | Totally Plc | 8.50 | 0.00 | 0.00 % | 8.00 | 9.00 | 48,528 | 8.75 | 8.75 | 8.50 | 25,000 | 16:07:34 | |||
| TRT | Transense Technologies Plc | 180.00 | -5.00 | -2.70 % | 175.00 | 185.00 | 22,214 | 185.00 | 185.00 | 180.00 | 10,000 | 15:00:57 | |||
| TSCO | Tesco Plc | 352.20 | -1.20 | -0.34 % | 351.20 | 351.30 | 52,766,913 | 353.60 | 354.10 | 348.20 | 6 | 3 | 16:35:20 | ||
| TW. | Taylor Wimpey Plc | 130.95 | 1.30 | 1.00 % | 132.10 | 132.20 | 63,655,919 | 130.35 | 132.40 | 129.55 | 7 | 1 | 16:35:15 | ||
| TXP | Touchstone Exploration Inc | 30.50 | 0.00 | 0.00 % | 30.00 | 31.00 | 529,166 | 30.50 | 30.75 | 30.50 | 16,158 | 15:21:53 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | 0.00 | 0.00 % | 0.024 | 0.025 | 387,890,283 | 0.0245 | 0.0245 | 0.02375 | 2,000,000 | 08:19:01 | |||
| VAST | Vast Resources Plc | 0.08 | 0.005 | 6.67 % | 0.075 | 0.08 | 65,217,454 | 0.075 | 0.0775 | 0.075 | 10,000,000 | 16:35:09 | |||
| VRS | Versarien Plc | 0.0314 | -0.0015 | -4.56 % | 0.0314 | 0.033 | 169,703,780 | 0.032 | 0.038 | 0.0314 | 19 | 13:30:37 | |||
| XPP | Xp Power Limited | 1,300.00 | -28.00 | -2.11 % | 1,294.00 | 1,306.00 | 13,528 | 1,330.00 | 1,330.00 | 1,302.00 | 394 | 16:35:03 | |||
| YU. | Yu Group Plc | 1,840.00 | 0.00 | 0.00 % | 1,830.00 | 1,860.00 | 25,764 | 1,840.00 | 1,870.00 | 1,840.00 | 7,000 | 16:35:01 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 560.94 | 1.80 | 0.32 % | 560.40 | 562.00 | 13,526,666 | 562.45 | 572.5915 | 556.39 | 1 | 1 | 00:59:15 | ||
| MSFT | Microsoft Corporation | 417.00 | 0.00 | 0.00 % | 416.50 | 416.60 | 27,250,869 | 418.19 | 421.08 | 414.85 | 1 | 2 | 00:59:57 | ||
| TSLA | Tesla Inc | 334.41 | -18.15 | -5.15 % | 334.45 | 334.50 | 92,582,146 | 360.30 | 361.92 | 338.20 | 50 | 00:59:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.51 | -0.64 | -0.35 % | 0.00 | 0.00 | 9,631,416 | 182.29 | 183.70 | 179.55 | 16 | 1 | 01:00:00 | ||
| MCD | McDonalds Corp | 295.0215 | 4.74 | 1.63 % | 0.00 | 0.00 | 4,937,346 | 291.56 | 296.61 | 291.56 | 20 | 1 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9684 | 0.0253 | 2.68 % | 0.9685 | 0.9688 | 17,542,251.37 | 0.9413 | 0.982 | 0.938 | 11.22 | 04:53:46 | Real-time | ||
| AVAXUSD | Avalanche | 41.47 | 0.160 | 0.39 % | 41.45 | 41.47 | 281,086.14 | 41.24 | 42.99 | 41.09 | 25.82 | 04:53:48 | Real-time | ||
| BTCUSD | Bitcoin | 94,312.26 | 1,226.70 | 1.32 % | 94,304.60 | 94,304.61 | 3,682.16 | 92,862.05 | 94,950.00 | 92,720.00 | 0.05 | 04:53:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40437 | 0.01168 | 2.97 % | 0.40437 | 0.40438 | 149,881,797.60 | 0.39054 | 0.4088 | 0.3903 | 12.50 | 04:53:44 | Real-time | ||
| ETHUSD | Ethereum | 3,422.39 | 8.85 | 0.26 % | 3,422.20 | 3,422.38 | 85,137.40 | 3,405.32 | 3,462.89 | 3,395.68 | 0.00 | 04:53:48 | Real-time | ||
| SOLUSD | Solana | 237.18 | 2.98 | 1.27 % | 237.17 | 237.18 | 182,013.66 | 233.79 | 239.56 | 233.53 | 0.29 | 04:53:45 | Real-time | ||
| XRPUSD | Ripple | 1.44 | 0.030 | 2.13 % | 1.44 | 1.44 | 54,462,694.09 | 1.41 | 1.46 | 1.40 | 1,041.38 | 04:53:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
