Man Share Price (EMG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Man Group Plc	LSE:EMG	London	Ordinary Share	GB00B83VD954	ORD USD0.03428571

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+0.05p	+0.03%	149.50p	5,387,805	16:35:07

Bid Price		Offer Price	High Price	Low Price	Open Price
149.60p		149.75p	151.65p	149.65p	149.95p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	752.79	218.00	13.57	11.0	2,306.1

Related Shares
London Stock Exchange (LSE), Hargreaves Lansdown (HL.), Fandango (FHP), Marechale Capital (MAC)

Man (EMG) Latest News

Man News

Date	Time	Source	Headline
10/5/2019	15:10	UKREG	Man Group plc Result of Court and General Meeting
10/5/2019	15:00	UKREG	Man Group plc Result of AGM
25/4/2019	17:30	UKREG	FTSE Russell Man Group
23/4/2019	12:43	ALNC	IN THE KNOW: Man Group Is Growth Stock Disguised As Value Trap
15/4/2019	17:16	UKREG	Man Group plc Corporate Reorganisation - Circular & Prospectus
11/4/2019	08:50	ALNC	Man Group Pleased With Rise In First Quarter Funds Under Management
11/4/2019	07:00	UKREG	Man Group plc Trading statement - quarter ended 31 March 2019
01/4/2019	07:00	UKREG	Man Group plc Total Voting Rights
29/3/2019	06:33	ALNCF	Alliance News Flash Headline
26/3/2019	17:15	UKREG	Man Group plc Holding(s) in Company

More Man News

Man Takeover Rumours

Man (EMG) Share Charts

1 Year Man Chart

1 Month Man Chart

Intraday Man Chart

Man (EMG) Discussions and Chat

Man Forums and Chat

Date	Time	Title	Posts
22/5/2019	05:36	Shareholder rebellion	276
22/5/2019	05:22	MAN GROUP RECOVERY THREAD 2013	1,794
21/5/2019	08:24	MAN Group - the recovery opportunity	30
15/5/2019	09:17	Short MAN ?..sucks to be you..	5
15/5/2019	07:54	Man Group - The bull club	45

Add a New Thread

Man (EMG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-05-21 17:29:12	149.50	466	696.67	O
2019-05-21 17:28:15	149.81	4,886	7,319.67	O
2019-05-21 16:44:12	150.45	8,572	12,896.23	O
2019-05-21 16:41:34	150.88	665	1,003.35	O
2019-05-21 16:34:55	149.50	199	297.51	O

View all Man trades in real-time

Man (EMG) Top Chat Posts

Date	Subject
21/5/2019 09:20	Man Daily Update: Man Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 149.45p. Man Group Plc has a 4 week average price of 143.05p and a 12 week average price of 128.35p. The 1 year high share price is 197.35p while the 1 year low share price is currently 124.15p. There are currently 1,542,547,125 shares in issue and the average daily traded volume is 8,185,661 shares. The market capitalisation of Man Group Plc is £2,306,107,951.88. Read Full Thread Reply
16/5/2019 18:12	truffle: J P Morgan are doing a good job so far. Buy-back average approx. 140.60 whilst current share price about 152.00 Read Full Thread Follow Reply
18/3/2019 08:58	colonelgrim: Here yuh go, you think the VIX goes UP, man share price goes DOWN, the VIX goes DOWN, man share price goes UP! You're clearly wrong, “broker manipulation” is the only reason our share price is where it is today, and heres the proof... Read Full Thread Follow Reply
13/3/2019 10:13	truffle: Since October 2016 the company has repurchased about 160 million shares, approx. 9-10% of its shares in issue and the buy back programme is still ongoing. If the performance and profits are reasonable going forward, the effects of the buy back programme should begin to be felt in either the share price, or the yield through the dividend, or even both. IMHO Read Full Thread Follow Reply
11/3/2019 17:39	colonelgrim: FAO: Man Group Remuneration Committee 31st December 2017 Share Price = 207.2p management compensation = $59,412,000 31st December 2018 Share Price = 133.0p management compensation = $51,392,000 Share Price @ Dec 17, and @ Dec 18, a fall of some 35.8% Remuneration @ Dec 17, and @ Dec 18, a fall of some 13.5% As share holders we do accept the proposal to pay for poor performance in our share price at the expense of director greed. It is imperative that remuneration MUST relate to performance, and as such a disparity of some 22.3% is WRONG. Paying these gypsies for failure, by blaming the market, is totally unacceptable, the remuneration for the year ending 2018 MUST NOT EXCEED $38,142,504 Read Full Thread Follow Reply
13/2/2019 12:04	andrewbaker: The dividend is good: shame about the share price! Read Full Thread Follow Reply
13/2/2019 08:14	colonelgrim: Pleased to see you gypsy AT traders are closing your short positions this morning after my final result alert yesterday. Morning Luke me ol'pal, Be sure to increase our dividend substantially for the finals, cos your certainly not helping 'investor value' either by share price, or by throwing good money after share buy-back! Read Full Thread Follow Reply
18/11/2018 08:18	colonelgrim: Clearly the net asset value (NAV) trend has a positive correlation with the daily share buy-back figures, and the daily share price has a negative correlation to both the nav and the bb. Why does the share price not hold a correlation to the buy-back volume as you would expect(?), well its looking like our share price is remaining true to the ftse100 benchmark, and ignoring all other market factors. Call the ftse100, and you call emg! Read Full Thread Follow Reply
09/10/2018 18:09	colonelgrim: Small point of interest regarding our dividend yield, our management in their wisdom have deemed to spend some £69,411,616 on this round of buy-back, that has increased the value of our dividend yield by 1.85%, thats an added 0.00285 pence per share! If instead of wasting that £69,411,616 on buy-back all share holders would have benefitted by a staggering 27.87% increase in our dividend yield, an extra 4.3 pence each! "Man Group plc's (the "Company") policy is to distribute available capital surpluses to shareholders over time, by way of higher dividend payments and/or share repurchases..." [1] We're certainly not getting any value back at all either through our share price, and certainly not back through dividend yield! Time to oust our poor management it would seem. (I don't mean poor in the financial sense either). Reference: [1] https://uk.advfn.com/stock-market/london/man-group-EMG/share-news/Man-Group-plc-Transaction-in-Own-Shares/75892855 Read Full Thread Follow Reply
06/10/2018 17:15	truffle: Perhaps you could explain this one for us. 'With just £4 million to use up brokers will no longer have cause to depress the SP' The reality is that brokers know when a company is effectively acting as a support to its share price with buy-backs and so why would they have cause to depress the share price? They would presumably hold back from selling too many shares and hope the broker handing the buy-back will have to pay a higher price? Or am I missing something here? Read Full Thread Follow Reply
01/8/2018 17:20	colonelgrim: Get'on there Trip, good to hear from you, and the lads of course, Wil and spookey. You mention this share being suppressed, yes it most certainly is, but I've noticed that as soon as the buy-back brokers have used up each current $100 mil, the share price just rockets, so clearly the brokers are manipulating downwards whilst any one round of buy-back is in operation, no good for the share price but provides a reasonable yield. As for the buy-back volumes, just find the whole thing difficult to reckon, if you check the daily 'O' sell trades you won't find anything like the volumes posted on our daily communiqué, I can only think these shares are coming from the likes of Crispin Odey, or some large institutional holder, but I’m amazed at any figures above 200,000 a day, and look forward to the day when buy-back volumes return to believable levels. The negative correlation between EMG & FTSE trend, again, ‘BUY-BACK̵7;, and crooked brokers. Read Full Thread Follow Reply

Man share price data is direct from the London Stock Exchange

Your Recent History

LSE

EMG

Man

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20190522 05:19:39