Man Share Price (EMG)

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Man Group Plc LSE:EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change % Change Share Price Shares Traded Last Trade
  1.50 1.17% 129.60 3,109,417 16:35:23
Bid Price Offer Price High Price Low Price Open Price
130.45 130.65 131.25 128.00 128.00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 839.24 231.49 14.25 8.7 1,931
Last Trade Time Trade Type Trade Size Trade Price Currency
18:10:06 O 46,441 129.60 GBX
Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Man (EMG) Latest News

Man News

Date Time Source Headline
01/7/202007:00UKREGMan Group plc Total Voting Rights
25/6/202005:41ALNCFAlliance News Flash Headline
22/6/202014:56ALNCIN THE KNOW: Fund Strategies Key For Ashmore And Man Group - Berenberg
12/6/202011:00UKREGMan Group plc Holding(s) in Company
01/6/202009:32UKREGMan Group plc Man Group Plc : Form 8.3 - Pollen Street Secured Lending Plc
01/6/202007:00UKREGMan Group plc Total Voting Rights
29/5/202011:21UKREGMan Group plc Man Group Plc : Form 8.3 - Georgia Capital Plc
22/5/202016:30UKREGMan Group plc Director/PDMR Shareholding
21/5/202018:19UKREGMan Group plc Transaction in Own Shares
20/5/202017:45UKREGMan Group plc Transaction in Own Shares
More Man News
Man Takeover Rumours

Man (EMG) Discussions and Chat

Man Forums and Chat

Date Time Title Posts
12/7/202006:45ЈЈЈЈЈЈ HEDGE FUND FOR SALE ЈЈЈЈЈЈ259
18/4/202012:31MAN GROUP RECOVERY THREAD 20132,675
11/3/202009:52Shite Posts257
06/3/202008:34🙂 Perhaps now we can move on 🙂216
27/2/202019:58MAN Group - the recovery opportunity54

Add a New Thread

Man (EMG) Most Recent Trades

No Trades
Trade Time Trade Price Trade Size Trade Value Trade Type
View all Man trades in real-time

Man (EMG) Top Chat Posts

DateSubject
12/7/2020
09:20		Man Daily Update: Man Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 128.10p.
Man Group Plc has a 4 week average price of 127p and a 12 week average price of 123.05p.
The 1 year high share price is 177.10p while the 1 year low share price is currently 84.72p.
There are currently 1,489,617,118 shares in issue and the average daily traded volume is 2,381,660 shares. The market capitalisation of Man Group Plc is £1,930,543,784.93.
Read Full Thread
Reply
17/6/2020
08:18		colonelgrim: When the US market is volatile our flag-ship fund cannot operate, it haemorrhages money like no tomorrow, our management knows this all to well, and will keep the share price pegged, through our crooked brokers, in relation to our AHL NAV If the US less volitile = Quant wins = AHL NAV UP = Share price UP So buying or trading this stock all depends on you personal forecast of the US market and its dark dowhings
Read Full Thread
Follow
Reply
15/6/2020
08:14		colonelgrim: AHL keeping this screwed to the penny floor Our share price has always been pegged to our flag-ship fund, the Quant algorithm, Private traders here, dont be a mug to your gambling habit, you are gonna lose!
Read Full Thread
Follow
Reply
17/4/2020
11:33		colonelgrim: Look at the FUM in my header Haven, from 2015, you will note the FUM has absolutely no influence on the share price whats so ever, in fact quite the reverse!
Read Full Thread
Follow
Reply
16/4/2020
18:27		our haven: With the dividend cut is it wise that the buybacks are continuing?I would prefer a dividend to the buybacks, or is it bonuses are linked to the share price?
Read Full Thread
Follow
Reply
21/2/2020
07:32		colonelgrim: You're right PaPa, "The company has bought almost 250m shares (phenomenal amount of cash spent) share price back in 2015 was 190 with over 1.755bn in issue. Jeeez." Those Chimps seem to have forgotten the important bits that make share prices rise or fall, share price dyeing on its feet year on year, dividend now through the floor to enable obseen levels of cash to be given back to the market, to merely place shares in treasury and not cancelled, so management can periodically get their greedy little fingers in the till, and call it 'remuneration'. (Careful how you go Luke, I'm got old now, and not really bothered by much!)
Read Full Thread
Follow
Reply
19/2/2020
18:53		colonelgrim: Quite right Ceaser, the share price will double in three days when there is bid 280/290 pence, so today's move would have provided an increase in share price of about 25%, closing at about 186 pence today So unfortunately girls a boys, Sidarthur's post was a hopeful ramp, pure and simple (a bit like your brain cell frontbackchimp, simple!).
Read Full Thread
Follow
Reply
09/1/2020
21:24		frontboor bull: Less than a 1000 trades today, this is better, criminal brokers deliberately keeping the share price low for our buy-back merchants, but they are now struggling to get genuine holder to part with their shares. Share price will have to rise significantly if Credit Suisse are going to stand any chance buying back this very valuable stock in terms of yield. I've put down 40,000 (67,420) BB for Credit Suisse today, as they have become embarrassed by their inability to conduct the task set them!
Read Full Thread
Follow
Reply
09/1/2020
19:33		frontdoor bull: colonelgrim9 Jan '20 - 18:05 - 52 of 52 0 1 0 Less than a 1000 trades today, this is better, criminal brokers deliberately keeping the share price low for our buy-back merchants, but they are now struggling to get genuine holder to part with their shares. Share price will have to rise significantly if Credit Suisse are going to stand any chance buying back this very valuable stock in terms of yield. I've put down 40,000 (67,420) BB for Credit Suisse today, as they have become embarrassed by their inability to conduct the task set them!
Read Full Thread
Follow
Reply
09/1/2020
18:05		colonelgrim: Less than a 1000 trades today, this is better, criminal brokers deliberately keeping the share price low for our buy-back merchants, but they are now struggling to get genuine holder to part with their shares. Share price will have to rise significantly if Credit Suisse are going to stand any chance buying back this very valuable stock in terms of yield.
Read Full Thread
Follow
Reply
20/12/2019
07:21		colonelgrim: If you can call a 'steady' DOW you might just make a shilling here! For the share price to move north, it is imperative that the US market is reliably calm Our black-boxes cannot cope with noisy swings in intraday movement A steady intraday market allows our algorithm's to keep pace with actual trend Notice how, our brokers move the share price to follow the our NAV at about 14:00 each day, when the NAV figures have been leaked to them, Ever asked yourself the question, why they dont provide our daily NAV returns much before 17:00 each day, not forgetting these figures must be nearly 24 hours old!
Read Full Thread
Follow
Reply
Man share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
LSE
EMG
Man
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200713 02:43:46