ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.79
-0.63%
Dow Jones
41,985.35
0.08%
Gold vs US Dollar
3,023.04
-0.77%
Brent Oil
71.795
-0.10%
Bitcoin
84,157.99
0.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Man Group Plc (EMG) Share Price

EMG Man Group Plc

207.80
-0.60 (-0.29%)
21 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Man Group Plc LSE:EMG London Ordinary Share JE00BJ1DLW90 ORD USD0.0342857142
  Price Change % Change Share Price Shares Traded Last Trade
Upgrade Icon
  -0.60 -0.29% 207.80 5,273,054 16:35:09
Bid Price Offer Price High Price Low Price Open Price
207.20 207.60 208.20 205.60 207.00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Agriculture Production-crops USD 1.49B USD 298M USD 0.2504 8.27 2.48B
Last Trade Time Trade Type Trade Size Trade Price Currency
16:52:42 O 292 207.80 GBX
Related Shares
London Stock Exchange (LSEG), 3i (III), Agriterra Ld (AGTA), Electric Guitar (ELEG)

Man (EMG) Latest News (2)

Man News

Date Time Source Headline
21/3/202507:00UK RNSMan Group plc Transaction in Own Shares
20/3/202507:00UK RNSMan Group plc Transaction in Own Shares
19/3/202507:00UK RNSMan Group plc Transaction in Own Shares
18/3/202507:00UK RNSMan Group plc Transaction in Own Shares
17/3/202507:00UK RNSMan Group plc Transaction in Own Shares
14/3/202512:58UK RNSMan Group plc Director/PDMR Shareholding
14/3/202512:30UK RNSMan Group plc Director/PDMR Shareholding
14/3/202507:00UK RNSMan Group plc Transaction in Own Shares
13/3/202507:00UK RNSMan Group plc Transaction in Own Shares
12/3/202507:00UK RNSMan Group plc Transaction in Own Shares

Man (EMG) Discussions and Chat

Man Forums and Chat

Date Time Title Posts
21/3/202514:12THE PREMIER THREAD121
20/3/202512:01Lets have a new thread, lets call it "WILFUL NEGLECT"!152
20/3/202511:42THE MIGHTY RICH BULL MAN 2,050
20/3/202511:20Man Group main discussion thread453
20/3/202511:11Shite Posts634

Add a New Thread

Man (EMG) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
16:52:57207.80292606.78O
16:44:51207.803,4357,137.93O
16:44:46207.8012,78726,571.39O
16:44:04207.80110,105228,798.19O
16:43:06207.791,8173,775.58O

Man (EMG) Top Chat Posts

Top Posts
Posted at 21/3/2025 08:20 by Man Daily Update
Man Group Plc is listed in the Agriculture Production-crops sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 208.40p.
Man currently has 1,189,904,737 shares in issue. The market capitalisation of Man is £2,465,482,615.
Man has a price to earnings ratio (PE ratio) of 8.27.
This morning EMG shares opened at 207p
Read Full Thread
Reply
Posted at 11/3/2025 12:48 by cricklewood
TRIPLE-GRIM

HAVE YOU TRIED BRITAINS GOT NO TALENT 🤣

VENTRILLAQUIOST OF THE YEAR 😂

Triple Witcher11 Mar '25 - 11:26 - 447 of 448
0 0 0
Morning Colonel unexpected nice little rise this morning, can’t see this going further so sold at just below 213
colonelgrim11 Mar '25 - 12:42 - 448 of 448
0 0 0
Mornin Trip, well done, I think the brokers are pushing this up so as to soak up some of that buy-back money, no one is willing to sell these at this price, suits me, they can have mine for 400 pence 😉
Read Full Thread
Reply
Posted at 11/3/2025 12:42 by colonelgrim
Mornin Trip, well done, I think the brokers are pushing this up so as to soak up some of that buy-back money, no one is willing to sell these at this price, suits me, they can have mine for 400 pence 😉
Read Full Thread
Reply
Posted at 03/3/2025 13:54 by frontdoor bulls the grim bitch
Alphahunter3 Mar '25 - 10:29 - 427 of 428
0 0 0
Colonel, I assumed the b/e line on your chart was for Pandora's lifetime high water mark, but the reset lower this year implies otherwise.

So how you get to "EMG equates 202p", is it based on a rule of three applied to the delta in NAV vs closing share price on 31st December?
colonelgrim3 Mar '25 - 11:47 - 428 of 428
0 1 0
It’s a rolling b/e Alpha, two years, it’s no good you getting all technical re values, the movements on the chart merely indicate the pegging of the share price to this quant, at the moment the share price could well be between 195 to 205 you take your pick🙋‍♂️€077;
Read Full Thread
Reply
Posted at 03/3/2025 10:29 by alphahunter
Colonel, I assumed the b/e line on your chart was for Pandora's lifetime high water mark, but the reset lower this year implies otherwise.So how you get to "EMG equates 202p", is it based on a rule of three applied to the delta in NAV vs closing share price on 31st December?
Read Full Thread
Reply
Posted at 27/2/2025 09:06 by triple witcher
Interesting, large sell of 861,204 shares at 210.80 8.57.04 today colonel about 2p below market price at the time is that nearly a gap closure ?
Read Full Thread
Reply
Posted at 26/2/2025 17:38 by colonelgrim
Evening lad's, evening Trip, I would sooner say FYER posted on Friday 29th Feb, as it was the 29th last year.
Share price clearly falling into results might suggest a desent rise on Friday morning.
The only thing that gives me any hope of this manipulation is to see these gap's close!
ht tps://i.postimg.cc/L40NMJ2G/two-gaps.jpg
Read Full Thread
Reply
Posted at 25/2/2025 23:21 by squire007
No point having EMG share price is there!??Might has well just have a Pandora index from you :-)) ;-)
Read Full Thread
Reply
Posted at 06/2/2025 10:11 by triple witcher
It's not looking good Colonel as since Jan 13 the likes of schroder, Aberdeen and Ashmore have seen a steady rise with the FTSE 100 yet EMG has been peaking and troughing with no sustained rise,
Read Full Thread
Reply
Posted at 06/2/2025 09:02 by triple witcher
Morning.Colonel, we have thr FTSE 100 hitting all time highs and EMG Is hardly moving the needle, I would think maybe down to the poor performance of Pandora results for 31 December 2024 out on 27 Feb I believe ?
Read Full Thread
Reply
Posted at 06/11/2024 21:22 by philipmidgley
This is a reply I got from the company secretary regarding my email to Robyn regarding the poor share performance in the past 12 months. --------------------Thank you for your email to Robyn, which I am replying to, as Company Secretary. We note your concerns and would like to address them as set out below. While several factors, including market conditions, impact the share price in the short term, we are pleased to have delivered strong total shareholder returns compared with many of our UK peers over the past 5 years. In addition, during the first half of this year we generated profit before tax of $257m and grew our management fee earnings per share by 26% (compared with the first half of 2023).As we have said before, please rest assured that we continue to focus on delivering growth in our business and consequently value to our shareholders. You might have seen that we outlined our multi-year strategic priorities at the beginning of 2024, in which we aim to further diversify our investment capabilities, to extend our client reach and to leverage our existing strengths and scale. I'm sure you will appreciate that these are not overnight wins, but we are pleased with the progress we have made already and will continue to pursue these objectives. Our growth ambitions are underpinned by our disciplined capital allocation policy. As a reminder, our Board considers the capital required to satisfy our progressive dividend and potential strategic growth opportunities, both organic and inorganic (e.g. M&A activities). In the event we have capital which is surplus to our requirements, we return it to shareholders over time by way of share buybacks (to reduce the shares available as you reference in your email). As you might expect, we have a Remuneration Committee that governs the reward process for our Executive Directors. All decisions taken by the Committee comply with our Remuneration Policy, which we ask shareholders to approve every three years. The policy is clearly linked to the successful delivery of our long-term strategy and ensures alignment with shareholder interests. To facilitate this, Executive Directors receive Man Group plc shares as part of their annual bonus and Long-Term Incentive Plan awards based on their performance against a range of financial and non-financial metrics. We do not grant any free awards. Further detailed information can be found in the Directors' Remuneration Report, which is published annually as part of Man Group plc's Annual Report and Accounts. We hope that this clarifies your concerns. As always, we appreciate your ongoing support. Best wishes Juliet
Read Full Thread
Reply
Man share price data is direct from the London Stock Exchange

Man Frequently Asked Questions (FAQ)

What is the current Man share price?
The current share price of Man is 207.80p
How many Man shares are in issue?
Man has 1,189,904,737 shares in issue
What is the market cap of Man?
The market capitalisation of Man is GBP 2.48B
What is the 1 year trading range for Man share price?
Man has traded in the range of 197.00p to 279.20p during the past year
What is the PE ratio of Man?
The price to earnings ratio of Man is 8.27
What is the cash to sales ratio of Man?
The cash to sales ratio of Man is 1.65
What is the reporting currency for Man?
Man reports financial results in USD
What is the latest annual turnover for Man?
The latest annual turnover of Man is USD 1.49B
What is the latest annual profit for Man?
The latest annual profit of Man is USD 298M
What is the registered address of Man?
The registered address for Man is 22 GRENVILLE STREET, ST HELIER, JERSEY, JE4 8PX
What is the Man website address?
The website address for Man is www.man.com
Which industry sector does Man operate in?
Man operates in the FINANCIAL SERVICES DIV'D sector

Your Recent History

LSE
EMG
Man
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads