Man Share Price (EMG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Man Group Plc	LSE:EMG	London	Ordinary Share	JE00BJ1DLW90	ORD USD0.0342857142

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-0.45	-0.3%	148.00	105,089	08:37:07

Bid Price		Offer Price	High Price	Low Price	Open Price
147.90		148.20	149.00	147.15	147.55

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	752.79	218.00	13.57	11.3	2,248

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
08:37:07	AT	92	148.00	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Man (EMG) Latest News

Man News

Date	Time	Source	Headline
11/12/2019	17:48	UKREG	Man Group plc Transaction in Own Shares
10/12/2019	17:29	UKREG	Man Group plc Transaction in Own Shares
09/12/2019	18:08	UKREG	Man Group plc Transaction in Own Shares
09/12/2019	07:00	UKREG	Man Group plc Transaction in Own Shares
05/12/2019	17:40	UKREG	Man Group plc Transaction in Own Shares
04/12/2019	17:52	UKREG	Man Group plc Transaction in Own Shares
03/12/2019	17:42	UKREG	Man Group plc Transaction in Own Shares
02/12/2019	17:42	UKREG	Man Group plc Transaction in Own Shares
02/12/2019	07:00	UKREG	Man Group plc Total Voting Rights
29/11/2019	17:44	UKREG	Man Group plc Transaction in Own Shares

More Man News

Man Takeover Rumours

Man (EMG) Share Charts 1 Year Man Chart
1 Month Man Chart	Intraday Man Chart

Man (EMG) Discussions and Chat

Man Forums and Chat

Date	Time	Title	Posts
12/12/2019	06:04	🙂 Perhaps now we can move on 🙂	24
07/12/2019	06:36	MAN GROUP RECOVERY THREAD 2013	2,521
15/11/2019	11:27	😡 Crim's Cut Dividend By 36.17% 😡	170
26/10/2019	21:17	Shite Posts	210
16/10/2019	08:25	Man Group - The bull club	60

Add a New Thread

Man (EMG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
08:37:07	148.00	92	136.16	AT
08:37:07	148.00	364	538.72	AT
08:37:02	147.90	514	760.21	AT
08:37:02	147.90	465	687.74	AT
08:36:58	147.75	1,279	1,889.72	AT

View all Man trades in real-time

Man (EMG) Top Chat Posts

Date	Subject
12/12/2019 08:20	Man Daily Update: Man Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 148.45p. Man Group Plc has a 4 week average price of 139.90p and a 12 week average price of 139.90p. The 1 year high share price is 177.10p while the 1 year low share price is currently 124.15p. There are currently 1,519,125,862 shares in issue and the average daily traded volume is 2,651,670 shares. The market capitalisation of Man Group Plc is £2,248,306,275.76. Read Full Thread Reply
22/11/2019 13:25	colonelgrim: I'm beginning to think that Credit Suisse.... Read Full Thread Follow Reply
17/10/2019 15:27	smurfy2001: New $100m buy back previously been a negative for the share price. Read Full Thread Follow Reply
19/9/2019 15:32	colonelgrim: Just ask yourself the question, who is always right here when it come to forecasting the future share price, this chimp 'Yeah Man', or me 'the colonel', you have your answer. 158 it is then Read Full Thread Follow Reply
27/8/2019 13:36	colonelgrim: Sorry turnips, just had to pop back and 'edit out' my figures in post 2164, we don't want any private investors jumping on this EMG band wagon now do we! Cos we all know what happens to a share price when private investors start loading up don't we, yeeehhs, the share price goes DOWN and DOWN, and DOWN and... of course you knew that though didn't you chimps...... sorry, there I go again, turnips! Read Full Thread Follow Reply
31/7/2019 15:31	colonelgrim: I give up! So you intend to realise your 40p rise in share price do yuh Chimp Man? NO! I thought not I give up, Read Full Thread Follow Reply
24/6/2019 09:34	quepassa: on 21st. June , UBS REITERATED their BUY recommendation with unchanged Target Price of 170p. Share price buoyant last several sessions. ALL IMO. DYOR. QP Read Full Thread Follow Reply
07/6/2019 15:02	smurfy2001: So back in March 2014 we had the following shares in issue (just before the buyback started): 1,823,733,081 As of 6th June: 1,540,194,530 The company have bought back 283,538,551 shares that's not insignificant. Despite that the share price hasn't really done much in over 5 years. So much for enhancing shareholder value. Read Full Thread Follow Reply
16/5/2019 17:12	truffle: J P Morgan are doing a good job so far. Buy-back average approx. 140.60 whilst current share price about 152.00 Read Full Thread Follow Reply
07/11/2018 10:02	frontboor bull: I've done it again, what sort of chimp am I, open my big gob and the share price just falls off a cliff, just call me chimpdoor! Read Full Thread Follow Reply
01/11/2018 16:28	yeab man: There, what a disappointing finish to today, your really going to have to keep your big gob shut frontdoor every time our share price manages a couple of pence! Read Full Thread Follow Reply

Man share price data is direct from the London Stock Exchange

Your Recent History

LSE

EMG

Man

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191212 08:52:32