Man Share Price (EMG)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Man Group Plc	LSE:EMG	London	Ordinary Share	JE00BJ1DLW90	ORD USD0.0342857142

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	-1.25	-0.8%	155.10	6,286,288	16:35:04

Bid Price		Offer Price	High Price	Low Price	Open Price
155.30		155.45	158.20	153.05	156.35

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
General Financial	752.79	218.00	13.57	11.4	2,377

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
18:45:01	O	1,837	155.304	GBX

Related Shares
London Stock Exchange (LSE), 3i (III), Eight Peaks (8PG), Amphion Innovations (AMP)

Man (EMG) Latest News (2)

Man News

Date	Time	Source	Headline
15/10/2019	18:10	UKREG	Man Group plc Transaction in Own Shares
15/10/2019	09:48	ALNCF	Alliance News Flash Headline
14/10/2019	18:27	UKREG	Man Group plc Transaction in Own Shares
14/10/2019	09:05	UKREG	Man Group plc Share buy-back programme
11/10/2019	12:49	ITALNC	LONDON MARKET MIDDAY: Borsa rialzista, pound sale oltre USD1,26
11/10/2019	10:00	ALNC	IN THE KNOW: Man Group Not A Concern, But Jupiter Weaker - Shore
11/10/2019	07:43	ALNC	TOP NEWS: Man Group Performance Weakens Amid Economic Uncertainties
11/10/2019	07:00	UKREG	Man Group plc Trading Statement quarter ended 30 September 2019
01/10/2019	17:53	UKREG	Man Group plc Transaction in Own Shares
01/10/2019	07:00	UKREG	Man Group plc Total Voting Rights

More Man News

Man Takeover Rumours

Man (EMG) Share Charts

1 Year Man Chart

1 Month Man Chart

Intraday Man Chart

Man (EMG) Discussions and Chat

Man Forums and Chat

Date	Time	Title	Posts
15/10/2019	19:51	😡 Crim's Cut Dividend By 36.17% 😡	124
14/10/2019	20:33	MAN GROUP RECOVERY THREAD 2013	2,483
04/10/2019	11:43	Shite Posts	204
26/9/2019	13:51	MAN Group - the recovery opportunity	51
27/8/2019	18:27	Man Gives Good Hedge	63

Add a New Thread

Man (EMG) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
2019-10-15 17:45:03	155.30	1,837	2,852.93	O
2019-10-15 16:42:55	155.26	103,141	160,132.59	O
2019-10-15 16:32:28	155.20	3,879	6,020.01	O
2019-10-15 16:19:06	155.10	20,786	32,239.09	O
2019-10-15 16:17:08	155.09	22,779	35,328.41	O

View all Man trades in real-time

Man (EMG) Top Chat Posts

Date	Subject
15/10/2019 09:20	Man Daily Update: Man Group Plc is listed in the General Financial sector of the London Stock Exchange with ticker EMG. The last closing price for Man was 156.35p. Man Group Plc has a 4 week average price of 152.40p and a 12 week average price of 152.40p. The 1 year high share price is 177.10p while the 1 year low share price is currently 124.15p. There are currently 1,532,689,159 shares in issue and the average daily traded volume is 6,098,955 shares. The market capitalisation of Man Group Plc is £2,377,200,885.61. Read Full Thread Reply
13/10/2019 10:41	colonelgrim: You wont get any answers on that thread Chimpwood, "The question is ?, why is this company being targeted by Grim and her many different alais's non stop, is it an obsession or a sickness." answer: to protect Private Investors from making the same mistake as you and I made, in thinking this was a good company to invest in for a reliable dividend, and hopefully for an increase in share price through reduced shares in issue! Unless of course your single brain cell thinks that a cut of 32% in our last dividend payment is acceptable, now I've got a degree in economics with mathematical science from the OU, and I can tell yuh it's not! I hope this answer's your question, Well there we are, well down in the new falling channel, just as expected, this’ll be down again on Monday and Tuesday next week, possible entry point then! Read Full Thread Follow Reply
11/10/2019 07:04	colonelgrim: Gypsy's... " Intention to repurchase up to $100 million of shares; we will continue to review further potential acquisition opportunities" "given our continued strong cash generation, we are pleased to announce a further return of capital."" No mention of a a one off special payment though! reference: https://uk.advfn.com/stock-market/london/man-EMG/share-news/Man-Group-plc-Trading-Statement-quarter-ended-30-S/80904191 Read Full Thread Follow Reply
03/10/2019 09:14	colonelgrim: ... and how the buy-back hasn't benefited share holders in the slightest, either regarding dividend or share price value! So the question remains, why throw good money at Buy-Back when it serves the shareholder the least? Read Full Thread Follow Reply
03/10/2019 08:33	colonelgrim: Main point to reflect upon here are the percentage figures of the shares in issue column, in relation to current share price! Read Full Thread Follow Reply
19/9/2019 16:32	colonelgrim: Just ask yourself the question, who is always right here when it come to forecasting the future share price, this chimp 'Yeah Man', or me 'the colonel', you have your answer. 158 it is then Read Full Thread Follow Reply
19/9/2019 15:23	colonelgrim: ... yeh, I've noticed this times, low volume = high share price ..... thoughts anyone! Read Full Thread Follow Reply
27/8/2019 14:36	colonelgrim: Sorry turnips, just had to pop back and 'edit out' my figures in post 2164, we don't want any private investors jumping on this EMG band wagon now do we! Cos we all know what happens to a share price when private investors start loading up don't we, yeeehhs, the share price goes DOWN and DOWN, and DOWN and... of course you knew that though didn't you chimps...... sorry, there I go again, turnips! Read Full Thread Follow Reply
18/3/2019 08:58	colonelgrim: Here yuh go, you think the VIX goes UP, man share price goes DOWN, the VIX goes DOWN, man share price goes UP! You're clearly wrong, “broker manipulation” is the only reason our share price is where it is today, and heres the proof... Read Full Thread Follow Reply
11/3/2019 17:39	colonelgrim: FAO: Man Group Remuneration Committee 31st December 2017 Share Price = 207.2p management compensation = $59,412,000 31st December 2018 Share Price = 133.0p management compensation = $51,392,000 Share Price @ Dec 17, and @ Dec 18, a fall of some 35.8% Remuneration @ Dec 17, and @ Dec 18, a fall of some 13.5% As share holders we do accept the proposal to pay for poor performance in our share price at the expense of director greed. It is imperative that remuneration MUST relate to performance, and as such a disparity of some 22.3% is WRONG. Paying these gypsies for failure, by blaming the market, is totally unacceptable, the remuneration for the year ending 2018 MUST NOT EXCEED $38,142,504 Read Full Thread Follow Reply
18/11/2018 08:18	colonelgrim: Clearly the net asset value (NAV) trend has a positive correlation with the daily share buy-back figures, and the daily share price has a negative correlation to both the nav and the bb. Why does the share price not hold a correlation to the buy-back volume as you would expect(?), well its looking like our share price is remaining true to the ftse100 benchmark, and ignoring all other market factors. Call the ftse100, and you call emg! Read Full Thread Follow Reply

Man share price data is direct from the London Stock Exchange

Your Recent History

LSE

EMG

Man

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P: V: D:20191016 05:11:23