We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,917.93 | 4.92 | 0.02 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 10:55:53 | |||||
| UKX | FTSE 100 Index | 8,702.78 | -24.50 | -0.28 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,700.95 | 10:55:55 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03801 | -0.0005 | -0.05 % | 1.03798 | 1.03804 | 1.03855 | 1.04015 | 1.03725 | 10:55:50 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24465 | 0.0011 | 0.09 % | 1.24463 | 1.24466 | 1.24358 | 1.24692 | 1.2419 | 10:55:50 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.62 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 10:55:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.15 | 0.025 | 0.41 % | 6.00 | 6.25 | 395,407 | 6.125 | 6.175 | 6.125 | 33,232 | 08:48:21 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,468.00 | 18.00 | 0.73 % | 2,467.50 | 2,468.50 | 318,349 | 2,451.00 | 2,474.00 | 2,448.00 | 41 | 2 | 10:55:54 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 953,433 | 16.00 | 16.00 | 14.50 | 25,000 | 09:18:51 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 290.00 | 300.00 | 6,641 | 290.00 | 298.00 | 290.00 | 332 | 10:54:17 | |||
| ASC | Asos Plc | 395.60 | -1.20 | -0.30 % | 394.40 | 395.80 | 13,666 | 392.00 | 398.80 | 392.00 | 5 | 10:52:50 | |||
| AV. | Aviva Plc | 509.60 | -4.60 | -0.89 % | 509.40 | 509.80 | 877,401 | 515.00 | 516.00 | 509.60 | 20 | 7 | 10:53:22 | ||
| AVCT | Avacta | 46.50 | -0.50 | -1.06 % | 45.00 | 48.00 | 268,149 | 47.00 | 48.00 | 46.50 | 2,174 | 10:26:22 | |||
| BA. | Bae Systems Plc | 1,195.00 | 10.00 | 0.84 % | 1,194.50 | 1,195.50 | 641,205 | 1,194.00 | 1,204.00 | 1,182.00 | 8 | 2 | 10:55:47 | ||
| BARC | Barclays | 303.55 | -3.95 | -1.28 % | 303.50 | 303.60 | 4,902,263 | 306.00 | 307.35 | 303.25 | 10 | 2 | 10:55:54 | ||
| BATS | British American Tobacco Plc | 3,347.00 | 17.00 | 0.51 % | 3,346.00 | 3,348.00 | 474,454 | 3,340.00 | 3,351.00 | 3,327.00 | 9 | 3 | 10:55:47 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 4,904 | 4.50 | 4.50 | 4.50 | 3,273 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.38 | -0.26 | -0.91 % | 28.24 | 28.36 | 557,668 | 28.60 | 28.60 | 28.20 | 1 | 10:49:36 | |||
| BP. | Bp Plc | 433.75 | 4.75 | 1.11 % | 433.75 | 433.80 | 5,883,827 | 429.10 | 434.60 | 428.45 | 460 | 10:55:51 | |||
| BT.A | Bt Group Plc | 148.70 | -0.15 | -0.10 % | 148.60 | 148.65 | 1,894,273 | 149.15 | 150.05 | 148.40 | 2,342 | 10:55:07 | |||
| CNA | Centrica Plc | 137.35 | -0.50 | -0.36 % | 137.35 | 137.40 | 2,772,435 | 136.40 | 138.85 | 136.40 | 3,066 | 3 | 10:55:14 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 136,769 | 1.625 | 1.75 | 1.625 | 18,509 | 08:01:01 | |||
| CPI | Capita Plc | 14.72 | -0.32 | -2.13 % | 14.72 | 14.84 | 1,196,295 | 14.88 | 15.12 | 14.72 | 52,824 | 10:50:33 | |||
| DEC | Diversified Energy Company Plc | 1,357.00 | 7.00 | 0.52 % | 1,352.00 | 1,358.00 | 13,996 | 1,355.00 | 1,366.00 | 1,348.00 | 49 | 10:54:49 | |||
| DGE | Diageo Plc | 2,241.50 | -11.00 | -0.49 % | 2,240.50 | 2,241.50 | 598,931 | 2,250.50 | 2,262.50 | 2,240.00 | 97 | 10:55:56 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 3.90 | 3.90 | 3.90 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 8.60 | 0.05 | 0.58 % | 8.50 | 8.70 | 1,080,970 | 8.55 | 8.60 | 8.45 | 100,000 | 10:48:19 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.0025 | 1.75 % | 0.14 | 0.15 | 25,300,467 | 0.145 | 0.15 | 0.145 | 1,825,320 | 09:43:15 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 9,345,835 | 0.0975 | 0.0975 | 0.0925 | 789,190 | 1 | 10:16:11 | ||
| ENQ | Enquest Plc | 11.46 | -0.02 | -0.17 % | 11.52 | 11.58 | 507,766 | 12.12 | 12.12 | 11.46 | 72 | 10:05:32 | |||
| ENT | Entain Plc | 730.40 | -12.60 | -1.70 % | 730.00 | 730.60 | 218,838 | 745.40 | 745.40 | 730.00 | 59 | 10:55:22 | |||
| EUA | Eurasia Mining Plc | 4.325 | 0.15 | 3.59 % | 4.25 | 4.40 | 17,549,466 | 4.20 | 4.40 | 4.20 | 7,401 | 10:36:10 | |||
| EZJ | Easyjet Plc | 528.40 | -0.80 | -0.15 % | 528.20 | 528.80 | 661,472 | 528.40 | 537.80 | 527.40 | 10 | 10:55:01 | |||
| GAW | Games Workshop Group Plc | 14,400.00 | -160.00 | -1.10 % | 14,390.00 | 14,410.00 | 16,502 | 14,520.00 | 14,630.00 | 14,390.00 | 1 | 10:54:53 | |||
| GGP | Greatland Gold Plc | 8.45 | 0.25 | 3.05 % | 8.30 | 8.60 | 16,364,899 | 8.20 | 8.50 | 8.20 | 100 | 10:22:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 182.40 | 0.70 | 0.39 % | 182.50 | 183.00 | 142,178 | 179.10 | 183.50 | 179.00 | 200 | 10:49:18 | |||
| GLEN | Glencore Plc | 359.30 | 4.85 | 1.37 % | 359.35 | 359.45 | 6,047,849 | 354.75 | 360.20 | 353.70 | 2 | 10:55:46 | |||
| GSK | Gsk Plc | 1,452.50 | -27.00 | -1.82 % | 1,452.00 | 1,452.50 | 2,113,498 | 1,440.00 | 1,458.00 | 1,440.00 | 432 | 6 | 10:55:57 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 9,417,597 | 0.865 | 0.88 | 0.865 | 312 | 10:09:06 | |||
| HSBA | Hsbc Holdings Plc | 848.40 | 0.40 | 0.05 % | 848.30 | 848.40 | 3,097,793 | 845.40 | 849.10 | 845.10 | 250 | 1 | 10:55:57 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 230,707 | 18.00 | 18.00 | 18.00 | 5,524 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.88 | -0.10 | -0.63 % | 15.80 | 15.90 | 1,006,089 | 16.04 | 16.52 | 15.86 | 84 | 10:55:52 | |||
| JLP | Jubilee Metals | 3.925 | -0.125 | -3.09 % | 3.80 | 4.05 | 2,285,213 | 4.05 | 4.05 | 3.925 | 232,085 | 09:47:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 711,974 | 1.05 | 1.05 | 1.05 | 13,974 | 7 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.491 | 7,972,395 | 0.477 | 0.489 | 0.473 | 175,000 | 10:11:05 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 8,007 | 59.50 | 60.00 | 59.50 | 4,000 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.00 | 0.00 % | 0.40 | 0.42 | 8,872,496 | 0.41 | 0.41 | 0.41 | 2,000 | 08:00:15 | |||
| LGEN | Legal & General Group Plc | 251.00 | 12.10 | 5.06 % | 250.90 | 251.00 | 37,856,509 | 266.00 | 266.20 | 250.20 | 15,857 | 17 | 10:55:33 | ||
| LLOY | Lloyds Banking Group Plc | 62.80 | -0.54 | -0.85 % | 62.78 | 62.82 | 25,437,304 | 63.36 | 63.56 | 62.76 | 174 | 10:55:32 | |||
| MKS | Marks And Spencer Group Plc | 343.50 | -9.80 | -2.77 % | 343.60 | 343.80 | 1,966,830 | 352.80 | 353.30 | 341.80 | 103 | 10:55:50 | |||
| MNG | M&g Plc | 211.70 | -2.40 | -1.12 % | 211.60 | 211.80 | 1,696,916 | 214.40 | 215.00 | 211.40 | 4 | 10:55:29 | |||
| MTRO | Metro Bank Holdings Plc | 104.40 | 1.80 | 1.75 % | 104.00 | 104.60 | 165,970 | 104.80 | 105.20 | 102.60 | 1,200 | 10:48:42 | |||
| N91 | Ninety One Plc | 150.70 | -0.30 | -0.20 % | 150.60 | 150.90 | 94,409 | 150.60 | 151.30 | 150.00 | 242 | 10:44:27 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 3,136,428 | 0.075 | 0.075 | 0.075 | 125 | 08:00:01 | |||
| NG. | National Grid Plc | 978.40 | 1.20 | 0.12 % | 978.40 | 978.60 | 682,654 | 979.00 | 987.60 | 978.40 | 1 | 10:55:47 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 6,361,567 | 0.525 | 0.525 | 0.525 | 106,457 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 403.50 | -1.50 | -0.37 % | 402.50 | 403.50 | 26,747 | 402.00 | 406.00 | 402.00 | 1 | 10:51:39 | |||
| PANR | Pantheon Resources Plc | 56.00 | 0.40 | 0.72 % | 55.80 | 56.20 | 974,728 | 55.00 | 56.10 | 54.90 | 880 | 10:27:47 | |||
| PFC | Petrofac Limited | 7.11 | -0.05 | -0.70 % | 7.11 | 7.19 | 563,964 | 7.15 | 7.20 | 7.10 | 6,871 | 10:54:03 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | -2.00 | -0.38 % | 518.00 | 518.50 | 693,081 | 522.50 | 525.00 | 518.00 | 234 | 10:55:33 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 23,370 | 5.15 | 5.15 | 5.15 | 17,200 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 69,290 | 1.70 | 1.70 | 1.70 | 12,000 | 08:00:15 | |||
| RR. | Rolls-royce | 603.80 | -2.20 | -0.36 % | 603.60 | 603.80 | 1,893,245 | 606.00 | 607.00 | 601.40 | 492 | 10:55:47 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 69,298 | 9.00 | 9.15 | 9.00 | 12,000 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 35.86 | -0.88 | -2.40 % | 35.66 | 35.86 | 290,358 | 38.50 | 38.50 | 35.70 | 6,370 | 10:48:14 | |||
| SHEL | Shell Plc | 2,647.00 | 0.50 | 0.02 % | 2,647.00 | 2,647.50 | 1,181,554 | 2,644.50 | 2,655.50 | 2,644.50 | 368 | 10:55:59 | |||
| SOLG | Solgold Plc | 7.02 | 0.02 | 0.29 % | 7.01 | 7.12 | 1,893,201 | 7.18 | 7.18 | 6.94 | 1,263 | 10:54:54 | |||
| SQZ | Serica Energy Plc | 139.70 | -0.20 | -0.14 % | 139.60 | 140.00 | 169,372 | 140.00 | 140.60 | 139.40 | 35,724 | 10:48:45 | |||
| STX | Shield Therapeutics Plc | 3.05 | -0.05 | -1.61 % | 2.90 | 3.20 | 294,395 | 3.10 | 3.10 | 3.05 | 1,000 | 10:34:35 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 390,809 | 1.45 | 1.45 | 1.45 | 10,000 | 08:00:00 | |||
| THG | Thg Plc | 38.70 | -0.68 | -1.73 % | 38.54 | 38.66 | 585,980 | 39.26 | 39.44 | 38.62 | 20 | 10:51:06 | |||
| TLW | Tullow Oil Plc | 18.19 | -0.36 | -1.94 % | 18.12 | 18.27 | 1,215,224 | 18.25 | 18.45 | 18.01 | 9,305 | 10:55:00 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 38,862 | 7.25 | 7.25 | 7.25 | 15,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 5,231 | 147.50 | 147.50 | 147.50 | 5,198 | 08:00:00 | |||
| TSCO | Tesco Plc | 387.60 | 0.60 | 0.16 % | 387.70 | 387.90 | 797,115 | 386.00 | 389.40 | 386.00 | 219 | 10:55:54 | |||
| TW. | Taylor Wimpey Plc | 117.05 | -2.85 | -2.38 % | 117.00 | 117.10 | 3,661,325 | 119.90 | 121.20 | 117.00 | 21,257 | 10:55:39 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 59,710 | 22.75 | 22.75 | 22.75 | 2,160 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0185 | -0.0009 | -4.64 % | 0.018 | 0.019 | 34,492,659 | 0.0185 | 0.0185 | 0.0185 | 13,157 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 3,305,809 | 0.125 | 0.125 | 0.125 | 2,000,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 11,412,863 | 0.037 | 0.037 | 0.037 | 10,000 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,208.00 | 10.00 | 0.83 % | 1,202.00 | 1,210.00 | 7,230 | 1,188.00 | 1,210.00 | 1,186.00 | 122 | 10:45:52 | |||
| YU. | Yu Group Plc | 1,565.00 | -30.00 | -1.88 % | 1,560.00 | 1,570.00 | 25,111 | 1,595.00 | 1,595.00 | 1,565.00 | 1 | 10:20:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 713.23 | 1.24 | 0.17 % | 712.80 | 713.19 | 12,536 | 0.00 | 0.00 | 0.00 | 1 | 10:55:57 | |||
| MSFT | Microsoft Corporation | 416.65 | 0.83 | 0.20 % | 416.55 | 416.71 | 19,395 | 0.00 | 0.00 | 0.00 | 2 | 10:55:57 | |||
| TSLA | Tesla Inc | 368.64 | -5.68 | -1.52 % | 368.50 | 368.70 | 360,767 | 0.00 | 0.00 | 0.00 | 1 | 10:55:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.06 | 0.00 | 0.00 % | 0.00 | 0.00 | 374 | 0.00 | 0.00 | 0.00 | 10 | 10:55:09 | |||
| MCD | McDonalds Corp | 294.36 | 0.00 | 0.00 % | 0.00 | 0.00 | 313 | 0.00 | 0.00 | 0.00 | 4 | 10:55:39 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7365 | 0.031 | 4.39 % | 0.7366 | 0.7367 | 21,471,565.81 | 0.7114 | 0.7366 | 0.7032 | 14.65 | 11:10:47 | Real-time | ||
| AVAXUSD | Avalanche | 25.54 | 1.03 | 4.20 % | 25.54 | 25.55 | 156,508.05 | 24.68 | 25.54 | 24.46 | 1.73 | 11:10:46 | Real-time | ||
| BTCUSD | Bitcoin | 97,638.42 | 1,062.54 | 1.10 % | 97,638.41 | 97,638.42 | 2,278.26 | 96,712.24 | 97,898.33 | 96,417.92 | 0.00 | 11:10:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25487 | 0.00683 | 2.75 % | 0.25491 | 0.25496 | 92,420,495.55 | 0.24989 | 0.25495 | 0.24611 | 691.70 | 11:10:50 | Real-time | ||
| ETHUSD | Ethereum | 2,756.48 | 67.39 | 2.51 % | 2,756.47 | 2,756.48 | 46,309.26 | 2,697.48 | 2,756.48 | 2,668.16 | 0.00 | 11:10:53 | Real-time | ||
| SOLUSD | Solana | 198.21 | 8.66 | 4.57 % | 198.21 | 198.22 | 415,777.96 | 190.53 | 198.22 | 189.19 | 10.09 | 11:10:47 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.100 | 4.29 % | 2.43 | 2.43 | 71,718,221.98 | 2.33 | 2.43 | 2.27 | 600.00 | 11:10:55 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
