We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,737.62 | 7.04 | 0.03 % | 0.00 | 0.00 | 21,771.49 | 21,775.24 | 21,724.03 | 08:46:38 | |||||
| UKX | FTSE 100 Index | 8,676.36 | 29.48 | 0.34 % | 0.00 | 0.00 | 8,646.88 | 8,676.63 | 8,646.88 | 08:46:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03874 | -0.0009 | -0.09 % | 1.03873 | 1.03874 | 1.03965 | 1.04135 | 1.03847 | 08:46:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24171 | -0.0006 | -0.04 % | 1.2417 | 1.24172 | 1.24212 | 1.244 | 1.24157 | 08:46:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.33 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:46:39 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.35 | -0.025 | -0.57 % | 4.25 | 4.50 | 13,402 | 4.375 | 4.375 | 4.35 | 3,402 | 08:01:34 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:29:06 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,381.50 | -9.00 | -0.38 % | 2,382.00 | 2,383.50 | 82,842 | 2,389.00 | 2,390.50 | 2,373.00 | 12 | 08:46:39 | |||
| AGL | Angle Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 171,816 | 14.50 | 14.50 | 14.50 | 50,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 250.00 | 4,986 | 0.00 | 0.00 | 0.00 | 456 | 08:03:55 | |||
| ASC | Asos Plc | 439.80 | 3.40 | 0.78 % | 437.60 | 439.80 | 28,874 | 444.40 | 444.40 | 430.00 | 32 | 08:45:07 | |||
| AV. | Aviva Plc | 513.40 | -0.20 | -0.04 % | 513.20 | 513.40 | 249,239 | 515.00 | 516.00 | 512.60 | 215 | 3 | 08:46:01 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 115,144 | 48.00 | 48.00 | 47.50 | 2,952 | 08:14:34 | |||
| BA. | Bae Systems Plc | 1,227.00 | 18.50 | 1.53 % | 1,226.50 | 1,227.00 | 241,485 | 1,214.50 | 1,228.50 | 1,214.50 | 111 | 2 | 08:46:31 | ||
| BARC | Barclays | 296.60 | 0.80 | 0.27 % | 296.50 | 296.60 | 1,080,143 | 294.65 | 296.80 | 294.65 | 2,075 | 08:46:40 | |||
| BATS | British American Tobacco Plc | 3,183.00 | 5.00 | 0.16 % | 3,182.00 | 3,184.00 | 124,532 | 3,180.00 | 3,185.00 | 3,178.00 | 3 | 3 | 08:46:41 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 71,363 | 4.625 | 4.625 | 4.625 | 50,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | -0.28 | -0.96 % | 28.96 | 29.18 | 71,803 | 28.90 | 28.90 | 28.90 | 229 | 08:45:39 | |||
| BP. | Bp Plc | 423.95 | 2.45 | 0.58 % | 423.90 | 424.00 | 2,000,614 | 423.50 | 424.75 | 422.05 | 870 | 08:46:41 | |||
| BT.A | Bt Group Plc | 142.20 | -1.45 | -1.01 % | 142.15 | 142.25 | 863,625 | 143.35 | 144.35 | 141.60 | 2,507 | 1 | 08:46:37 | ||
| CNA | Centrica Plc | 139.85 | 0.40 | 0.29 % | 139.85 | 140.00 | 511,173 | 139.35 | 140.05 | 139.00 | 10,000 | 3 | 08:46:40 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 162,260 | 0.0175 | 0.0175 | 0.0175 | 162,260 | 08:00:05 | |||
| CPI | Capita Plc | 14.16 | 0.00 | 0.00 % | 14.12 | 14.78 | 186,883 | 0.00 | 0.00 | 0.00 | 100 | 08:10:02 | |||
| DEC | Diversified Energy Company Plc | 1,331.00 | 14.00 | 1.06 % | 1,331.00 | 1,333.00 | 7,142 | 1,335.00 | 1,335.00 | 1,315.00 | 37 | 08:45:17 | |||
| DGE | Diageo Plc | 2,444.50 | 16.50 | 0.68 % | 2,444.00 | 2,445.00 | 72,126 | 2,431.00 | 2,445.00 | 2,425.50 | 65 | 08:46:33 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 62,700 | 9.65 | 9.65 | 9.65 | 456 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.01 | 8.70 % | 0.12 | 0.13 | 46,846,810 | 0.115 | 0.125 | 0.115 | 1,500,000 | 08:15:53 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 0.10 | 0.10 | 0.10 | 08:00:00 | |||||
| ENQ | Enquest Plc | 11.98 | -0.02 | -0.17 % | 11.98 | 12.10 | 496,114 | 12.02 | 12.02 | 11.92 | 10,000 | 08:44:45 | |||
| ENT | Entain Plc | 708.40 | 7.80 | 1.11 % | 708.40 | 708.60 | 39,375 | 702.40 | 709.60 | 698.00 | 21 | 1 | 08:46:25 | ||
| EUA | Eurasia Mining Plc | 2.425 | 0.00 | 0.00 % | 2.35 | 2.50 | 299,087 | 2.425 | 2.425 | 2.425 | 40,000 | 00:00:00 | |||
| EZJ | Easyjet Plc | 510.80 | -0.80 | -0.16 % | 510.40 | 511.00 | 113,325 | 510.40 | 513.40 | 509.00 | 50 | 08:45:15 | |||
| GAW | Games Workshop Group Plc | 14,530.00 | -90.00 | -0.62 % | 14,520.00 | 14,540.00 | 3,840 | 14,630.00 | 14,630.00 | 14,510.00 | 13 | 08:38:41 | |||
| GGP | Greatland Gold Plc | 7.55 | 0.075 | 1.00 % | 7.50 | 7.60 | 2,567,851 | 7.45 | 7.575 | 7.45 | 2,000 | 08:13:30 | |||
| GKP | Gulf Keystone Petroleum Ltd | 170.70 | 4.20 | 2.52 % | 170.00 | 171.00 | 149,832 | 166.90 | 172.30 | 166.90 | 651 | 08:46:46 | |||
| GLEN | Glencore Plc | 353.00 | 0.05 | 0.01 % | 353.00 | 353.15 | 4,009,647 | 354.75 | 355.70 | 350.55 | 56 | 6 | 08:46:41 | ||
| GSK | Gsk Plc | 1,408.00 | 6.00 | 0.43 % | 1,407.50 | 1,408.50 | 254,089 | 1,404.00 | 1,410.50 | 1,403.00 | 3 | 08:46:03 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 3,229,739 | 0.885 | 0.90 | 0.885 | 112 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 843.40 | 3.20 | 0.38 % | 843.30 | 843.50 | 691,401 | 843.40 | 845.00 | 841.50 | 107 | 08:46:40 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 205,564 | 19.00 | 19.00 | 19.00 | 5 | 2 | 08:00:05 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.78 | 0.26 | 1.79 % | 14.60 | 14.78 | 90,440 | 14.44 | 14.78 | 14.44 | 15 | 08:42:19 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 9,054 | 4.20 | 4.20 | 4.15 | 139 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 1.35 | 1.35 | 1.35 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.474 | 0.024 | 5.33 % | 0.451 | 0.474 | 6,565,140 | 0.474 | 0.474 | 0.474 | 1,265 | 1 | 08:38:36 | ||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 62.50 | 62.50 | 62.50 | 08:00:15 | |||||
| KOD | Kodal Minerals Plc | 0.395 | 0.00 | 0.00 % | 0.38 | 0.41 | 1,719,385 | 0.395 | 0.3975 | 0.395 | 178,134 | 08:00:10 | |||
| LGEN | Legal & General Group Plc | 241.90 | 0.70 | 0.29 % | 241.80 | 242.00 | 829,883 | 242.10 | 242.10 | 240.90 | 4 | 08:46:44 | |||
| LLOY | Lloyds Banking Group Plc | 62.34 | 0.00 | 0.00 % | 62.34 | 62.36 | 2,582,057 | 62.30 | 62.40 | 62.18 | 13 | 08:46:44 | |||
| MKS | Marks And Spencer Group Plc | 339.20 | -1.00 | -0.29 % | 339.40 | 339.70 | 173,523 | 341.10 | 341.20 | 339.00 | 600 | 08:46:25 | |||
| MNG | M&g Plc | 208.50 | -0.20 | -0.10 % | 208.50 | 208.60 | 192,521 | 208.80 | 208.80 | 208.40 | 2 | 08:46:40 | |||
| MTRO | Metro Bank Holdings Plc | 102.20 | 1.20 | 1.19 % | 102.00 | 102.80 | 209,800 | 100.00 | 102.20 | 100.00 | 4,850 | 08:45:34 | |||
| N91 | Ninety One Plc | 150.70 | 0.00 | 0.00 % | 150.60 | 150.90 | 28,037 | 143.60 | 151.60 | 143.60 | 10 | 1 | 08:43:50 | ||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 10,872,508 | 0.075 | 0.08 | 0.075 | 2,512 | 08:39:00 | |||
| NG. | National Grid Plc | 979.60 | 3.60 | 0.37 % | 980.20 | 980.60 | 284,257 | 977.40 | 980.00 | 976.80 | 21 | 08:46:38 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.02 | 3.17 % | 0.60 | 0.70 | 435,536 | 0.65 | 0.65 | 0.65 | 1,428 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 123 | 16.50 | 16.50 | 16.50 | 106 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 420.50 | 7.50 | 1.82 % | 420.50 | 421.50 | 28,709 | 413.00 | 422.00 | 410.50 | 900 | 08:40:11 | |||
| PANR | Pantheon Resources Plc | 46.75 | 0.80 | 1.74 % | 46.50 | 46.85 | 257,582 | 46.00 | 46.75 | 45.95 | 20,000 | 08:40:24 | |||
| PFC | Petrofac Limited | 8.00 | -0.005 | -0.06 % | 7.72 | 7.90 | 15,500 | 8.00 | 8.00 | 8.00 | 6,279 | 08:36:33 | |||
| PHNX | Phoenix Group Holdings Plc | 519.00 | -1.00 | -0.19 % | 519.00 | 520.00 | 94,950 | 520.50 | 521.00 | 518.00 | 650 | 08:46:35 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 144,937 | 5.10 | 5.10 | 5.10 | 112,372 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 21,654 | 1.80 | 1.80 | 1.80 | 10,000 | 08:00:00 | |||
| RR. | Rolls-royce | 604.60 | 8.60 | 1.44 % | 604.40 | 604.80 | 1,153,177 | 599.20 | 606.60 | 597.60 | 500 | 08:46:26 | |||
| SCLP | Scancell Holdings Plc | 10.00 | 0.00 | 0.00 % | 9.50 | 10.50 | 130,057 | 10.00 | 10.00 | 9.75 | 40,000 | 08:00:21 | |||
| SFOR | S4 Capital Plc | 37.60 | 0.02 | 0.05 % | 37.28 | 37.64 | 152,825 | 37.64 | 37.64 | 37.50 | 278 | 08:36:05 | |||
| SHEL | Shell Plc | 2,689.50 | 26.50 | 1.00 % | 2,689.50 | 2,690.00 | 537,335 | 2,666.00 | 2,690.50 | 2,666.00 | 151 | 2 | 08:46:43 | ||
| SOLG | Solgold Plc | 7.39 | 0.05 | 0.68 % | 7.36 | 7.47 | 392,284 | 7.48 | 7.48 | 7.39 | 159,945 | 08:44:53 | |||
| SQZ | Serica Energy Plc | 143.50 | -0.50 | -0.35 % | 143.00 | 143.50 | 116,094 | 143.80 | 144.10 | 142.80 | 1,000 | 08:42:00 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 2.70 | 2.70 | 2.70 | 07:48:03 | |||||
| TERN | Tern Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 2,941 | 1.65 | 1.65 | 1.65 | 2,941 | 00:00:00 | |||
| THG | Thg Plc | 39.70 | -0.16 | -0.40 % | 39.60 | 39.86 | 532,046 | 39.40 | 39.94 | 39.40 | 62,500 | 08:46:00 | |||
| TLW | Tullow Oil Plc | 18.94 | -0.07 | -0.37 % | 18.90 | 18.97 | 930,095 | 18.50 | 18.99 | 18.50 | 94 | 2 | 08:42:50 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 100,034 | 7.75 | 7.75 | 7.54 | 8 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 145.00 | 155.00 | 32 | 150.00 | 150.00 | 150.00 | 32 | 08:00:00 | |||
| TSCO | Tesco Plc | 372.30 | -1.40 | -0.37 % | 372.20 | 372.40 | 310,232 | 373.30 | 373.60 | 371.40 | 76 | 3 | 08:46:02 | ||
| TW. | Taylor Wimpey Plc | 119.55 | -1.40 | -1.16 % | 119.50 | 119.65 | 498,906 | 120.70 | 120.70 | 119.30 | 3 | 08:46:25 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 4 | 24.00 | 24.00 | 24.00 | 4 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 3,617,495 | 0.0205 | 0.0205 | 0.0205 | 44,672 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.105 | -0.0025 | -2.33 % | 0.10 | 0.11 | 85,672,896 | 0.085 | 0.105 | 0.085 | 1,000,000 | 6 | 08:43:39 | ||
| VRS | Versarien Plc | 0.04 | 0.0045 | 12.68 % | 0.035 | 0.04 | 49,176,052 | 0.035 | 0.04 | 0.035 | 50,000 | 08:33:12 | |||
| XPP | Xp Power Limited | 1,248.00 | 0.00 | 0.00 % | 1,250.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 08:03:38 | |||||
| YU. | Yu Group Plc | 1,650.00 | -10.00 | -0.60 % | 1,640.00 | 1,660.00 | 30 | 1,650.00 | 1,650.00 | 1,650.00 | 30 | 08:00:22 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 687.00 | 0.00 | 0.00 % | 686.22 | 686.88 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 414.99 | 0.00 | 0.00 % | 416.26 | 416.61 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 400.28 | 0.00 | 0.00 % | 399.61 | 399.80 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 290.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9461 | -0.0136 | -1.42 % | 0.9459 | 0.9462 | 11,411,444.63 | 0.9616 | 0.9645 | 0.936 | 1.30 | 09:01:45 | Real-time | ||
| AVAXUSD | Avalanche | 34.42 | 0.140 | 0.41 % | 34.41 | 34.43 | 130,696.74 | 34.38 | 35.21 | 33.81 | 0.00 | 09:01:37 | Real-time | ||
| BTCUSD | Bitcoin | 103,987.08 | -747.90 | -0.71 % | 103,981.00 | 103,981.01 | 2,238.86 | 104,816.34 | 105,067.03 | 103,922.03 | 0.22 | 09:01:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32648 | -0.00506 | -1.53 % | 0.32649 | 0.3265 | 49,219,020.42 | 0.33205 | 0.33264 | 0.32559 | 286.20 | 09:01:44 | Real-time | ||
| ETHUSD | Ethereum | 3,236.69 | -10.74 | -0.33 % | 3,236.68 | 3,236.69 | 29,228.56 | 3,251.99 | 3,280.00 | 3,213.36 | 0.03 | 09:01:42 | Real-time | ||
| SOLUSD | Solana | 234.78 | -3.87 | -1.62 % | 234.77 | 234.78 | 276,489.06 | 238.78 | 239.18 | 234.77 | 0.38 | 09:01:40 | Real-time | ||
| XRPUSD | Ripple | 3.07 | -0.060 | -1.92 % | 3.07 | 3.07 | 27,923,119.49 | 3.13 | 3.13 | 3.06 | 32.46 | 09:01:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
