Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,091.20 | 89.96 | 0.47 % | 0.00 | 0.00 | 19,060.92 | 19,110.32 | 18,900.02 | 15:38:43 | |||||
| UKX | FTSE 100 Index | 8,132.61 | 47.54 | 0.59 % | 0.00 | 0.00 | 8,085.07 | 8,135.49 | 8,065.22 | 15:38:42 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05343 | -0.0012 | -0.11 % | 1.0534 | 1.05345 | 1.05455 | 1.05555 | 1.05135 | 15:38:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26419 | -0.0012 | -0.09 % | 1.26417 | 1.2642 | 1.26557 | 1.2658 | 1.26192 | 15:38:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.79 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 15:38:35 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:32 | Real-time | ||||
| MARU | Marula Mining Plc | 4.82 | -0.055 | -1.13 % | 4.75 | 5.25 | 358,989 | 5.00 | 5.00 | 4.75 | 5,995 | 1 | 15:50:01 | Real-time | |
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 6.00 | 7.50 | 6.75 | 6.75 | 6.75 | 06:59:32 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,342.00 | 2.00 | 0.09 % | 2,341.50 | 2,342.50 | 566,035 | 2,354.00 | 2,364.00 | 2,324.50 | 65 | 2 | 15:38:44 | ||
| AGL | Angle Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 945,639 | 11.50 | 11.50 | 10.75 | 1,844 | 13:26:53 | |||
| ALTN | Altyngold Plc | 224.00 | 0.00 | 0.00 % | 218.00 | 234.00 | 10,184 | 0.00 | 0.00 | 0.00 | 100 | 15:21:32 | |||
| ASC | Asos Plc | 366.80 | -0.20 | -0.05 % | 366.20 | 367.40 | 65,322 | 364.00 | 369.80 | 356.40 | 56 | 3 | 15:37:03 | ||
| AV. | Aviva Plc | 483.00 | 3.50 | 0.73 % | 482.90 | 483.10 | 1,297,536 | 480.40 | 483.90 | 478.50 | 1 | 15:38:37 | |||
| AVCT | Avacta | 46.50 | 2.25 | 5.08 % | 46.00 | 47.00 | 2,628,164 | 44.25 | 50.00 | 44.25 | 5,000 | 15:29:57 | |||
| BA. | Bae Systems Plc | 1,317.00 | 17.00 | 1.31 % | 1,317.50 | 1,318.00 | 1,531,206 | 1,305.00 | 1,321.00 | 1,298.50 | 273 | 2 | 15:38:36 | ||
| BARC | Barclays | 260.95 | 2.00 | 0.77 % | 260.95 | 261.00 | 18,960,390 | 260.05 | 261.45 | 256.05 | 2 | 16 | 15:38:31 | ||
| BATS | British American Tobacco Plc | 2,923.00 | 5.00 | 0.17 % | 2,922.00 | 2,924.00 | 2,054,925 | 2,916.00 | 2,932.00 | 2,914.00 | 330 | 3 | 15:38:33 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.00 | 0.00 | 0.00 % | 5.50 | 6.50 | 24,527 | 6.00 | 6.00 | 6.00 | 16,324 | 07:47:45 | |||
| BOO | Boohoo Group Plc | 30.18 | 0.58 | 1.96 % | 29.98 | 30.18 | 6,389,072 | 30.00 | 30.98 | 29.70 | 3,270 | 8 | 15:34:26 | ||
| BP. | Bp Plc | 387.00 | 5.45 | 1.43 % | 387.00 | 387.10 | 15,575,686 | 383.85 | 388.40 | 383.00 | 10 | 15:38:32 | |||
| BT.A | Bt Group Plc | 147.45 | -2.40 | -1.60 % | 147.40 | 147.50 | 5,280,884 | 149.95 | 150.55 | 147.10 | 5,548 | 15:37:27 | |||
| CNA | Centrica Plc | 123.70 | 3.30 | 2.74 % | 123.65 | 123.75 | 3,501,897 | 120.05 | 124.05 | 120.05 | 4,009 | 3 | 15:38:14 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 17,015 | 0.0275 | 0.0275 | 0.0275 | 349 | 08:00:00 | |||
| CPI | Capita Plc | 17.24 | 0.24 | 1.41 % | 17.24 | 17.28 | 3,395,609 | 17.26 | 17.58 | 16.96 | 603 | 15:36:44 | |||
| DEC | Diversified Energy Company Plc | 1,288.00 | 35.00 | 2.79 % | 1,287.00 | 1,290.00 | 195,818 | 1,256.00 | 1,297.00 | 1,256.00 | 775 | 15:35:55 | |||
| DGE | Diageo Plc | 2,354.00 | -3.50 | -0.15 % | 2,354.00 | 2,355.00 | 863,542 | 2,345.50 | 2,354.00 | 2,338.50 | 4 | 15:38:31 | |||
| EDEN | Eden Research Plc | 3.90 | 0.10 | 2.63 % | 3.80 | 4.00 | 970,887 | 3.80 | 3.90 | 3.80 | 130,000 | 08:18:36 | |||
| EEE | Empire Metals Limited | 6.10 | 0.00 | 0.00 % | 6.00 | 6.20 | 61,121 | 6.10 | 6.10 | 6.10 | 11,000 | 07:30:28 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 1,169,813 | 0.125 | 0.125 | 0.125 | 265,989 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | -0.01 | -7.41 % | 0.12 | 0.13 | 16,641,759 | 0.1325 | 0.1325 | 0.125 | 974,615 | 08:45:20 | |||
| ENQ | Enquest Plc | 11.74 | -0.12 | -1.01 % | 11.70 | 11.84 | 1,942,494 | 11.52 | 12.08 | 11.52 | 50,053 | 2 | 14:39:53 | ||
| ENT | Entain Plc | 739.00 | 4.20 | 0.57 % | 739.20 | 739.60 | 280,262 | 736.60 | 743.00 | 733.60 | 550 | 15:38:36 | |||
| EUA | Eurasia Mining Plc | 2.025 | -0.025 | -1.22 % | 2.00 | 2.05 | 4,623,816 | 2.05 | 2.05 | 2.025 | 100 | 15:36:21 | |||
| EZJ | Easyjet Plc | 516.60 | 0.20 | 0.04 % | 516.40 | 517.00 | 5,120,013 | 522.00 | 529.40 | 511.60 | 50 | 5 | 15:38:10 | ||
| GAW | Games Workshop Group Plc | 11,660.00 | -40.00 | -0.34 % | 11,650.00 | 11,660.00 | 11,394 | 11,700.00 | 11,700.00 | 11,570.00 | 13 | 15:36:40 | |||
| GGP | Greatland Gold Plc | 6.90 | 0.58 | 9.18 % | 6.80 | 7.00 | 58,740,610 | 6.30 | 6.95 | 6.30 | 125 | 15:25:30 | |||
| GKP | Gulf Keystone Petroleum Ltd | 144.20 | 2.10 | 1.48 % | 144.00 | 144.40 | 913,099 | 142.60 | 145.10 | 142.60 | 574 | 15:33:50 | |||
| GLEN | Glencore Plc | 379.85 | -0.85 | -0.22 % | 379.85 | 379.95 | 12,837,914 | 380.30 | 383.20 | 378.10 | 222 | 15:38:35 | |||
| GSK | Gsk Plc | 1,306.50 | 6.50 | 0.50 % | 1,306.50 | 1,307.00 | 3,559,885 | 1,300.00 | 1,315.00 | 1,300.00 | 200 | 15:38:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | -0.025 | -2.48 % | 0.97 | 1.00 | 37,391,662 | 1.005 | 1.005 | 0.98 | 1,634 | 15:37:51 | |||
| HSBA | Hsbc Holdings Plc | 728.30 | 5.80 | 0.80 % | 728.30 | 728.40 | 7,547,732 | 723.80 | 729.40 | 719.90 | 510 | 15:38:28 | |||
| HVO | Hvivo Plc | 22.90 | 0.80 | 3.62 % | 22.50 | 23.30 | 3,079,468 | 22.50 | 22.90 | 21.75 | 24,478 | 11:58:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.40 | -0.14 | -1.33 % | 10.24 | 10.40 | 1,723,532 | 10.42 | 10.52 | 10.22 | 290 | 15:28:07 | |||
| JLP | Jubilee Metals | 5.25 | -0.10 | -1.87 % | 5.20 | 5.30 | 2,552,741 | 5.35 | 5.35 | 5.25 | 5,000 | 1 | 14:36:39 | ||
| KDR | Karelian Diamond Resources Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 346,691 | 1.40 | 1.40 | 1.40 | 25,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.60 | -0.041 | -6.40 % | 0.582 | 0.632 | 42,781,214 | 0.616 | 0.632 | 0.60 | 200 | 15:37:18 | |||
| KINO | Kinovo Plc | 58.00 | 0.00 | 0.00 % | 56.00 | 60.00 | 25,967 | 58.00 | 58.00 | 57.50 | 3,750 | 08:00:23 | |||
| KOD | Kodal Minerals Plc | 0.325 | -0.01 | -2.99 % | 0.30 | 0.35 | 32,836,949 | 0.335 | 0.335 | 0.315 | 43,272 | 12:59:18 | |||
| LGEN | Legal & General Group Plc | 218.20 | 0.70 | 0.32 % | 218.10 | 218.20 | 6,139,023 | 217.40 | 219.00 | 216.60 | 780 | 15:37:45 | |||
| LLOY | Lloyds Banking Group Plc | 55.10 | -0.32 | -0.58 % | 55.10 | 55.12 | 28,234,548 | 55.46 | 55.46 | 54.64 | 7,641 | 15:37:56 | |||
| MKS | Marks And Spencer Group Plc | 371.30 | 8.30 | 2.29 % | 371.30 | 371.40 | 3,338,599 | 365.20 | 372.50 | 362.60 | 293 | 15:38:39 | |||
| MNG | M&g Plc | 201.40 | 1.55 | 0.78 % | 201.30 | 201.50 | 4,142,213 | 200.80 | 202.90 | 200.00 | 1,943 | 1 | 15:37:37 | ||
| MTRO | Metro Bank Holdings Plc | 101.00 | 7.30 | 7.79 % | 101.00 | 101.20 | 4,367,394 | 94.10 | 102.00 | 93.50 | 8,000 | 15:38:32 | |||
| N91 | Ninety One Plc | 163.20 | 7.60 | 4.88 % | 163.10 | 163.30 | 262,637 | 163.00 | 165.40 | 153.70 | 1,547 | 15:37:07 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.05 | 13,310,496 | 0.00 | 0.00 | 0.00 | 223,350 | 11:01:43 | |||
| NG. | National Grid Plc | 965.60 | -17.00 | -1.73 % | 965.60 | 965.80 | 4,482,717 | 966.00 | 970.20 | 960.80 | 1,030 | 15:38:28 | |||
| OBD | Oxford Biodynamics Plc | 1.155 | -0.0525 | -4.35 % | 1.155 | 1.245 | 276,753 | 1.155 | 1.155 | 1.155 | 1,396 | 14:22:20 | |||
| OPTI | Optibiotix Health Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 71,801 | 13.00 | 13.00 | 12.75 | 20,000 | 10:47:31 | |||
| OXB | Oxford Biomedica Plc | 414.00 | 1.50 | 0.36 % | 413.00 | 414.50 | 77,758 | 400.50 | 415.00 | 400.50 | 76 | 15:35:40 | |||
| PANR | Pantheon Resources Plc | 25.60 | -0.15 | -0.58 % | 25.40 | 25.60 | 5,047,146 | 25.85 | 26.50 | 24.55 | 2,634 | 15:36:37 | |||
| PFC | Petrofac Limited | 10.53 | -0.29 | -2.68 % | 10.55 | 10.70 | 1,113,572 | 10.70 | 10.81 | 10.53 | 87 | 15:35:14 | |||
| PHNX | Phoenix Group Holdings Plc | 504.00 | 5.60 | 1.12 % | 503.50 | 504.50 | 1,519,000 | 502.50 | 506.00 | 498.40 | 468 | 15:38:33 | |||
| POLB | Poolbeg Pharma Plc | 7.70 | 0.10 | 1.32 % | 7.60 | 7.80 | 776,214 | 7.70 | 7.70 | 7.65 | 5,000 | 10:19:29 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.35 | 28.00 % | 1.50 | 1.70 | 2,971,376 | 1.25 | 1.65 | 1.25 | 13,584 | 09:58:17 | |||
| RR. | Rolls Royce | 540.20 | 14.00 | 2.66 % | 540.20 | 540.40 | 14,524,137 | 526.20 | 542.40 | 517.20 | 14 | 15:38:38 | |||
| SCLP | Scancell Holdings Plc | 14.50 | -0.50 | -3.33 % | 14.00 | 15.00 | 551,109 | 15.00 | 15.00 | 14.50 | 30,000 | 15:23:39 | |||
| SFOR | S4 Capital Plc | 37.10 | 3.44 | 10.22 % | 37.06 | 37.42 | 4,434,478 | 33.98 | 38.34 | 33.98 | 18 | 15:38:17 | |||
| SHEL | Shell Plc | 2,595.50 | 44.50 | 1.74 % | 2,595.00 | 2,595.50 | 4,684,109 | 2,558.00 | 2,597.50 | 2,553.50 | 798 | 15:38:32 | |||
| SOLG | Solgold Plc | 7.64 | -0.08 | -1.04 % | 7.63 | 7.72 | 1,239,448 | 7.70 | 7.85 | 7.50 | 15,000 | 15:37:41 | |||
| SQZ | Serica Energy Plc | 138.50 | 3.50 | 2.59 % | 138.30 | 139.00 | 1,456,069 | 135.00 | 140.00 | 135.00 | 13,750 | 15:37:32 | |||
| STX | Shield Therapeutics Plc | 2.95 | 0.275 | 10.28 % | 2.90 | 3.00 | 39,099,210 | 2.75 | 3.35 | 2.75 | 5,316 | 4 | 15:31:45 | ||
| TERN | Tern Plc | 1.80 | -0.05 | -2.70 % | 1.70 | 1.90 | 651,720 | 1.85 | 1.85 | 1.80 | 2,631 | 12:41:54 | |||
| THG | Thg Plc | 39.54 | -0.36 | -0.90 % | 39.52 | 39.66 | 2,193,517 | 40.42 | 40.42 | 39.10 | 1,500 | 15:34:43 | |||
| TLW | Tullow Oil Plc | 23.64 | 0.52 | 2.25 % | 23.66 | 23.70 | 1,512,563 | 23.96 | 23.96 | 22.80 | 4,948 | 15:37:10 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 261,352 | 8.75 | 8.75 | 8.75 | 9,764 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 187.50 | 7.50 | 4.17 % | 180.00 | 195.00 | 7,392 | 187.50 | 187.50 | 187.50 | 45 | 08:00:00 | |||
| TSCO | Tesco Plc | 349.30 | 0.70 | 0.20 % | 349.30 | 349.50 | 11,368,040 | 349.00 | 350.60 | 347.60 | 12 | 3 | 15:38:23 | ||
| TW. | Taylor Wimpey Plc | 126.95 | -0.15 | -0.12 % | 126.95 | 127.05 | 6,180,213 | 128.10 | 128.10 | 126.55 | 138 | 15:38:38 | |||
| TXP | Touchstone Exploration Inc | 30.25 | -0.25 | -0.82 % | 30.00 | 30.50 | 441,549 | 30.50 | 30.50 | 30.25 | 30 | 13:37:15 | |||
| UKOG | Uk Oil & Gas Plc | 0.0245 | -0.00025 | -1.01 % | 0.024 | 0.025 | 221,677,118 | 0.02475 | 0.02475 | 0.0245 | 400,000 | 11:07:15 | |||
| VAST | Vast Resources Plc | 0.0675 | -0.005 | -6.90 % | 0.065 | 0.07 | 80,912,995 | 0.0725 | 0.0725 | 0.0675 | 4,971 | 09:30:27 | |||
| VRS | Versarien Plc | 0.034 | 0.003 | 9.68 % | 0.031 | 0.034 | 11,824,247 | 0.03 | 0.034 | 0.03 | 11,333 | 2 | 13:59:03 | ||
| XPP | Xp Power Limited | 1,310.00 | 4.00 | 0.31 % | 1,310.00 | 1,318.00 | 2,310 | 1,326.00 | 1,328.00 | 1,310.00 | 11 | 15:28:35 | |||
| YU. | Yu Group Plc | 1,855.00 | -20.00 | -1.07 % | 1,830.00 | 1,880.00 | 30,892 | 1,860.00 | 1,860.00 | 1,855.00 | 1,000 | 09:01:24 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 549.975 | -15.55 | -2.75 % | 549.82 | 550.00 | 3,385,009 | 569.16 | 570.00 | 549.05 | 13 | 15:38:37 | |||
| MSFT | Microsoft Corporation | 410.67 | -4.82 | -1.16 % | 410.62 | 410.70 | 4,401,016 | 419.51 | 419.78 | 410.45 | 1 | 15:38:37 | |||
| TSLA | Tesla Inc | 336.43 | -5.60 | -1.64 % | 336.44 | 336.51 | 24,770,210 | 343.81 | 347.9899 | 336.15 | 1 | 15:38:43 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 179.52 | 1.54 | 0.87 % | 0.00 | 0.00 | 1,284,193 | 177.56 | 180.94 | 177.34 | 1 | 15:38:36 | |||
| MCD | McDonalds Corp | 285.755 | -5.16 | -1.77 % | 0.00 | 0.00 | 1,346,988 | 286.71 | 286.73 | 283.46 | 4 | 15:38:21 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7773 | -0.0231 | -2.89 % | 0.7773 | 0.7776 | 65,692,027.75 | 0.8001 | 0.820 | 0.7676 | 750.00 | 15:53:39 | Real-time | ||
| AVAXUSD | Avalanche | 34.89 | 1.25 | 3.72 % | 34.88 | 34.89 | 834,375.63 | 33.52 | 36.00 | 32.36 | 0.01 | 15:53:42 | Real-time | ||
| BTCUSD | Bitcoin | 96,412.00 | 2,047.15 | 2.17 % | 96,411.99 | 96,421.60 | 21,798.48 | 94,301.06 | 98,370.30 | 94,127.20 | 0.00 | 15:53:43 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37885 | 0.00064 | 0.17 % | 0.37876 | 0.37885 | 591,187,574.08 | 0.37901 | 0.39555 | 0.36918 | 2,996.00 | 15:53:39 | Real-time | ||
| ETHUSD | Ethereum | 3,267.30 | 194.95 | 6.35 % | 3,267.39 | 3,267.47 | 194,141.58 | 3,071.43 | 3,373.00 | 3,034.15 | 0.00 | 15:53:39 | Real-time | ||
| SOLUSD | Solana | 248.88 | 13.14 | 5.57 % | 248.85 | 248.88 | 1,281,449.60 | 235.32 | 252.77 | 230.02 | 0.20 | 15:53:39 | Real-time | ||
| XRPUSD | Ripple | 1.11 | 0.00 | 0.00 % | 1.11 | 1.11 | 181,370,857.22 | 1.10 | 1.16 | 1.08 | 1.79 | 15:53:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
