We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,210.81 | -31.92 | -0.17 % | 0.00 | 0.00 | 19,135.64 | 19,288.89 | 19,121.14 | 16:35:29 | |||||
| UKX | FTSE 100 Index | 8,063.61 | -7.58 | -0.09 % | 0.00 | 0.00 | 8,071.19 | 8,091.89 | 8,030.01 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05455 | 0.0018 | 0.17 % | 1.0544 | 1.0547 | 1.05277 | 1.05928 | 1.05163 | 22:05:04 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2618 | -0.0047 | -0.37 % | 1.2617 | 1.2619 | 1.26644 | 1.26975 | 1.2597 | 22:04:57 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.40 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 22:01:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 8,061 | 6.00 | 6.00 | 5.00 | 8,061 | 15:29:27 | Real-time | ||
| MARU | Marula Mining Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 141,891 | 5.25 | 5.25 | 5.09 | 29,100 | 15:29:27 | Real-time | ||
| PBX | Probiotix Health Plc | 6.75 | 0.00 | 0.00 % | 4.00 | 8.00 | 1,421 | 6.75 | 7.00 | 6.00 | 1,421 | 16:29:59 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,280.50 | 36.50 | 1.63 % | 2,291.00 | 2,292.00 | 2,083,846 | 2,234.50 | 2,318.50 | 2,228.50 | 383 | 16:35:17 | |||
| AGL | Angle Plc | 11.50 | 1.50 | 15.00 % | 11.00 | 12.00 | 6,333,603 | 10.00 | 12.25 | 10.00 | 100,000 | 6 | 14:36:57 | ||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 212.00 | 230.00 | 1,829 | 0.00 | 0.00 | 0.00 | 568 | 15:37:00 | |||
| ASC | Asos Plc | 366.20 | 0.60 | 0.16 % | 365.20 | 366.00 | 385,485 | 364.00 | 369.40 | 364.00 | 251,673 | 16:35:11 | |||
| AV. | Aviva Plc | 484.90 | 9.50 | 2.00 % | 484.70 | 484.90 | 5,715,014 | 474.10 | 486.00 | 474.00 | 1 | 3 | 16:29:57 | ||
| AVCT | Avacta Group Plc | 47.00 | 0.50 | 1.08 % | 45.00 | 47.00 | 2,224,594 | 46.50 | 49.00 | 45.50 | 2,000 | 16:35:26 | |||
| BA. | Bae Systems Plc | 1,287.00 | -28.00 | -2.13 % | 1,288.50 | 1,289.50 | 6,006,847 | 1,293.00 | 1,309.00 | 1,285.00 | 1 | 4 | 16:35:21 | ||
| BARC | Barclays Plc | 259.35 | 2.75 | 1.07 % | 258.40 | 258.50 | 39,732,913 | 253.95 | 259.25 | 252.30 | 179 | 15 | 16:35:27 | ||
| BATS | British American Tobacco Plc | 2,867.00 | 64.00 | 2.28 % | 2,870.00 | 2,871.00 | 4,289,425 | 2,806.00 | 2,872.00 | 2,803.00 | 1 | 3 | 16:35:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 6.25 | 0.00 | 0.00 % | 6.00 | 6.50 | 295,175 | 6.25 | 6.25 | 6.25 | 4,115 | 07:47:51 | |||
| BOO | Boohoo Group Plc | 30.00 | -0.90 | -2.91 % | 30.00 | 30.04 | 2,128,305 | 29.92 | 30.62 | 29.92 | 2,610 | 3 | 16:35:11 | ||
| BP. | Bp Plc | 382.70 | 3.45 | 0.91 % | 382.65 | 382.75 | 31,327,066 | 377.35 | 386.00 | 377.35 | 1 | 4 | 16:35:04 | ||
| BT.A | Bt Group Plc | 142.00 | 2.00 | 1.43 % | 142.55 | 142.65 | 12,669,151 | 139.25 | 142.65 | 139.25 | 5 | 16:35:05 | |||
| CNA | Centrica Plc | 121.25 | -0.50 | -0.41 % | 121.25 | 121.35 | 17,180,910 | 121.55 | 123.80 | 119.80 | 32 | 4 | 16:29:55 | ||
| CORO | Coro Energy Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 6,734,728 | 0.0275 | 0.0275 | 0.0275 | 1,055,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.26 | 0.40 | 2.37 % | 17.12 | 17.30 | 10,826,874 | 16.60 | 17.28 | 16.60 | 6 | 16:35:11 | |||
| DEC | Diversified Energy Company Plc | 1,129.00 | 31.00 | 2.82 % | 1,123.00 | 1,130.00 | 222,037 | 1,035.00 | 1,139.00 | 1,035.00 | 43,069 | 16:35:08 | |||
| DGE | Diageo Plc | 2,344.50 | -21.00 | -0.89 % | 2,347.50 | 2,348.00 | 2,817,214 | 2,354.00 | 2,374.00 | 2,346.50 | 84 | 1 | 16:35:08 | ||
| EDEN | Eden Research Plc | 3.50 | -0.10 | -2.78 % | 3.40 | 3.60 | 1,905,593 | 3.60 | 3.60 | 3.50 | 242,757 | 15:09:52 | |||
| EEE | Empire Metals Limited | 6.35 | 0.10 | 1.60 % | 6.20 | 6.50 | 846,599 | 6.25 | 6.35 | 6.20 | 10,000 | 13:37:06 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 38,460,447 | 0.125 | 0.125 | 0.125 | 6,500,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.145 | 0.00 | 0.00 % | 0.14 | 0.15 | 21,902,465 | 0.145 | 0.145 | 0.145 | 9,166,667 | 1 | 08:00:00 | ||
| ENQ | Enquest Plc | 12.06 | 0.24 | 2.03 % | 11.98 | 12.08 | 2,423,326 | 11.32 | 12.14 | 11.32 | 150,000 | 2 | 16:35:04 | ||
| ENT | Entain Plc | 740.80 | -8.00 | -1.07 % | 743.60 | 744.40 | 807,472 | 741.60 | 752.20 | 740.00 | 5 | 16:35:25 | |||
| EUA | Eurasia Mining Plc | 2.15 | -0.15 | -6.52 % | 2.10 | 2.20 | 12,364,479 | 2.375 | 2.375 | 2.10 | 1,363 | 2 | 15:16:17 | ||
| EZJ | Easyjet Plc | 536.80 | 19.40 | 3.75 % | 536.20 | 536.60 | 3,495,459 | 516.40 | 536.60 | 516.40 | 8 | 16:35:04 | |||
| GAW | Games Workshop Group Plc | 11,830.00 | -150.00 | -1.25 % | 11,820.00 | 11,840.00 | 27,369 | 11,950.00 | 11,980.00 | 11,780.00 | 13 | 16:28:54 | |||
| GGP | Greatland Gold Plc | 5.25 | -0.07 | -1.32 % | 5.30 | 5.35 | 52,034,766 | 5.30 | 5.55 | 5.30 | 2,421,208 | 5 | 16:35:18 | ||
| GKP | Gulf Keystone Petroleum Ltd | 143.80 | 5.80 | 4.20 % | 143.40 | 144.40 | 1,163,301 | 137.50 | 145.50 | 135.90 | 73,749 | 16:35:14 | |||
| GLEN | Glencore Plc | 379.35 | 4.65 | 1.24 % | 379.50 | 379.65 | 27,881,730 | 372.20 | 383.80 | 372.20 | 1 | 16:35:04 | |||
| GSK | Gsk Plc | 1,301.00 | -52.50 | -3.88 % | 1,305.50 | 1,306.00 | 13,987,450 | 1,314.00 | 1,325.50 | 1,282.50 | 9 | 2 | 16:35:01 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.01 | -0.04 | -3.81 % | 1.00 | 1.04 | 53,182,695 | 1.055 | 1.086 | 1.005 | 26,417 | 7 | 16:35:10 | ||
| HSBA | Hsbc Holdings Plc | 716.80 | 10.60 | 1.50 % | 718.30 | 718.40 | 20,558,666 | 709.50 | 719.00 | 706.90 | 4 | 7 | 16:35:19 | ||
| HVO | Hvivo Plc | 26.25 | -0.50 | -1.87 % | 26.00 | 26.50 | 22,072,342 | 26.75 | 26.75 | 26.25 | 378,335 | 09:00:13 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.68 | 0.18 | 1.71 % | 10.52 | 10.66 | 7,018,162 | 11.00 | 11.00 | 9.97 | 437,738 | 2 | 16:35:08 | ||
| JLP | Jubilee Metals Group Plc | 5.30 | 0.00 | 0.00 % | 5.20 | 5.40 | 4,723,698 | 5.30 | 5.30 | 5.30 | 525,659 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 172,876 | 1.35 | 1.35 | 1.30 | 40,984 | 08:00:02 | |||
| KEFI | Kefi Gold And Copper Plc | 0.606 | 0.003 | 0.50 % | 0.584 | 0.628 | 12,095,854 | 0.62 | 0.648 | 0.62 | 66,068 | 16:35:08 | |||
| KINO | Kinovo Plc | 58.00 | 1.50 | 2.65 % | 56.00 | 60.00 | 67,152 | 57.50 | 58.00 | 57.00 | 2,000 | 14:00:24 | |||
| KOD | Kodal Minerals Plc | 0.355 | 0.00 | 0.00 % | 0.34 | 0.36 | 55,375,179 | 0.36 | 0.36 | 0.35 | 212,385 | 1 | 16:35:08 | ||
| LGEN | Legal & General Group Plc | 219.00 | 3.10 | 1.44 % | 218.90 | 219.00 | 16,768,657 | 214.30 | 219.20 | 214.00 | 18 | 16:29:28 | |||
| LLOY | Lloyds Banking Group Plc | 56.48 | 1.44 | 2.62 % | 56.20 | 56.22 | 163,460,990 | 54.80 | 56.30 | 54.80 | 56 | 16:35:15 | |||
| MKS | Marks And Spencer Group Plc | 368.20 | 0.70 | 0.19 % | 368.80 | 369.10 | 9,368,167 | 364.80 | 371.10 | 364.80 | 2 | 16:35:12 | |||
| MNG | M&g Plc | 198.75 | 2.95 | 1.51 % | 198.35 | 198.45 | 3,436,662 | 194.95 | 198.70 | 194.95 | 23 | 2 | 16:35:22 | ||
| MTRO | Metro Bank Holdings Plc | 88.70 | -1.30 | -1.44 % | 88.20 | 89.20 | 1,820,997 | 90.00 | 92.60 | 88.10 | 192 | 1 | 16:35:20 | ||
| N91 | Ninety One Plc | 161.40 | 1.90 | 1.19 % | 161.70 | 162.20 | 285,327 | 152.00 | 162.20 | 152.00 | 71,274 | 16:35:17 | |||
| NFX | Nuformix Plc | 0.05 | 0.001 | 2.04 % | 0.048 | 0.052 | 1,849,634 | 0.05 | 0.05 | 0.05 | 300,000 | 10:10:14 | |||
| NG. | National Grid Plc | 974.80 | 1.60 | 0.16 % | 977.00 | 977.60 | 7,031,358 | 971.40 | 981.80 | 970.40 | 5 | 16:35:08 | |||
| OBD | Oxford Biodynamics Plc | 1.2625 | 0.0325 | 2.64 % | 1.23 | 1.295 | 86,659 | 1.23 | 1.23 | 1.23 | 60,000 | 16:35:02 | |||
| OPTI | Optibiotix Health Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 5,000 | 13.50 | 13.90 | 13.50 | 5,000 | 08:00:03 | |||
| OXB | Oxford Biomedica Plc | 409.00 | -3.50 | -0.85 % | 407.00 | 409.00 | 397,534 | 396.00 | 413.50 | 396.00 | 49,547 | 1 | 16:35:19 | ||
| PANR | Pantheon Resources Plc | 27.45 | 2.90 | 11.81 % | 27.50 | 27.65 | 8,477,526 | 24.85 | 27.70 | 24.70 | 7,307 | 16:35:06 | |||
| PFC | Petrofac Limited | 11.30 | 0.11 | 0.98 % | 11.17 | 11.50 | 2,023,967 | 11.00 | 11.50 | 11.00 | 701 | 16:35:08 | |||
| PHNX | Phoenix Group Holdings Plc | 501.50 | 6.70 | 1.35 % | 502.00 | 503.00 | 1,765,742 | 494.80 | 503.50 | 493.60 | 1,182 | 16:35:21 | |||
| POLB | Poolbeg Pharma Plc | 8.30 | 0.00 | 0.00 % | 8.10 | 8.50 | 716,488 | 8.30 | 8.30 | 8.30 | 50,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 79,645 | 1.50 | 1.50 | 1.50 | 140 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 538.80 | -6.40 | -1.17 % | 539.80 | 540.20 | 26,930,842 | 541.20 | 543.00 | 534.20 | 1 | 16:35:29 | |||
| SCLP | Scancell Holdings Plc | 16.25 | 1.25 | 8.33 % | 16.25 | 16.75 | 1,294,190 | 15.625 | 16.50 | 15.625 | 70,000 | 16:35:20 | |||
| SFOR | S4 Capital Plc | 30.58 | -0.04 | -0.13 % | 30.28 | 30.74 | 1,008,744 | 31.20 | 31.74 | 30.00 | 297,476 | 2 | 16:35:01 | ||
| SHEL | Shell Plc | 2,561.00 | 29.50 | 1.17 % | 2,560.50 | 2,561.50 | 8,672,916 | 2,527.00 | 2,574.50 | 2,522.50 | 1 | 7 | 16:35:13 | ||
| SOLG | Solgold Plc | 7.74 | 0.31 | 4.17 % | 7.62 | 7.66 | 2,128,675 | 7.80 | 7.80 | 7.40 | 375,240 | 1 | 16:35:21 | ||
| SQZ | Serica Energy Plc | 130.40 | 5.40 | 4.32 % | 130.90 | 131.40 | 1,791,150 | 125.20 | 131.40 | 124.30 | 7,900 | 16:35:26 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 339,445 | 2.70 | 2.70 | 2.70 | 37,037 | 08:00:00 | |||
| TERN | Tern Plc | 1.75 | 0.125 | 7.69 % | 1.60 | 1.80 | 4,203,610 | 1.625 | 1.75 | 1.625 | 300,000 | 16:35:28 | |||
| THG | Thg Plc | 42.00 | -1.08 | -2.51 % | 41.56 | 41.94 | 2,288,220 | 43.80 | 43.80 | 41.56 | 1,345,368 | 16:35:07 | |||
| TLW | Tullow Oil Plc | 22.18 | 0.50 | 2.31 % | 22.28 | 22.34 | 3,605,452 | 20.20 | 22.34 | 20.20 | 36 | 16:35:16 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 673,202 | 9.25 | 9.25 | 9.25 | 20,916 | 07:44:50 | |||
| TRT | Transense Technologies Plc | 170.00 | 0.00 | 0.00 % | 165.00 | 175.00 | 4,617 | 170.00 | 170.00 | 170.00 | 20,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 345.70 | 3.80 | 1.11 % | 345.30 | 345.40 | 16,445,997 | 341.00 | 346.00 | 340.40 | 2 | 3 | 16:35:07 | ||
| TW. | Taylor Wimpey Plc | 131.60 | -0.35 | -0.27 % | 131.35 | 131.45 | 14,457,583 | 131.15 | 131.75 | 130.50 | 30 | 16:35:22 | |||
| TXP | Touchstone Exploration Inc | 31.00 | -1.00 | -3.12 % | 30.50 | 31.00 | 834,366 | 31.50 | 31.50 | 30.25 | 6,323 | 16:35:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.0345 | -0.0005 | -1.43 % | 0.034 | 0.035 | 36,119,191 | 0.0345 | 0.0345 | 0.0345 | 285 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 114,267,224 | 0.0725 | 0.0725 | 0.0725 | 9,900,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0329 | -0.0004 | -1.20 % | 0.032 | 0.0338 | 57,931,083 | 0.0338 | 0.0338 | 0.032 | 240,897 | 16:35:00 | |||
| XPP | Xp Power Limited | 1,400.00 | 6.00 | 0.43 % | 1,364.00 | 1,372.00 | 14,015 | 1,312.00 | 1,430.00 | 1,312.00 | 2,285 | 16:35:05 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,790.00 | 1,850.00 | 12,805 | 1,820.00 | 1,820.00 | 1,820.00 | 109 | 16:35:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 554.80 | -22.36 | -3.87 % | 554.80 | 554.85 | 17,640,472 | 571.22 | 572.50 | 551.50 | 1 | 22:13:57 | |||
| MSFT | Microsoft Corporation | 414.8417 | -12.05 | -2.82 % | 414.85 | 415.00 | 28,290,777 | 419.82 | 422.72 | 413.64 | 1 | 22:15:22 | |||
| TSLA | Tesla Inc | 320.45 | 9.27 | 2.98 % | 320.43 | 320.47 | 114,035,683 | 310.58 | 324.6799 | 309.22 | 1 | 22:15:24 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.93 | -1.47 | -0.82 % | 0.00 | 0.00 | 5,295,268 | 176.75 | 177.918 | 175.89 | 5 | 1 | 22:10:32 | ||
| MCD | McDonalds Corp | 292.99 | -5.57 | -1.87 % | 0.00 | 0.00 | 4,035,411 | 298.45 | 299.495 | 289.72 | 1 | 22:11:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6732 | 0.0926 | 15.95 % | 0.673 | 0.6731 | 206,845,361.00 | 0.5801 | 0.700 | 0.575 | 1.47 | 22:30:23 | Real-time | ||
| AVAXUSD | Avalanche | 33.10 | 1.89 | 6.06 % | 33.07 | 33.09 | 707,437.36 | 31.16 | 33.17 | 30.60 | 0.20 | 22:30:25 | Real-time | ||
| BTCUSD | Bitcoin | 91,241.12 | 3,901.40 | 4.47 % | 91,241.11 | 91,241.12 | 24,645.72 | 87,526.76 | 91,934.62 | 87,100.83 | 0.00 | 22:30:26 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37974 | 0.01692 | 4.66 % | 0.37972 | 0.37977 | 1,296,352,160.06 | 0.36607 | 0.38152 | 0.35141 | 0.10 | 22:30:22 | Real-time | ||
| ETHUSD | Ethereum | 3,102.68 | 41.35 | 1.35 % | 3,102.68 | 3,102.69 | 153,942.32 | 3,064.91 | 3,131.68 | 3,012.94 | 0.20 | 22:30:19 | Real-time | ||
| SOLUSD | Solana | 218.85 | 9.28 | 4.43 % | 218.84 | 218.85 | 1,082,399.81 | 210.21 | 219.61 | 204.57 | 2.22 | 22:30:19 | Real-time | ||
| XRPUSD | Ripple | 0.9081 | 0.1345 | 17.39 % | 0.9079 | 0.9081 | 676,895,625.62 | 0.7774 | 0.9277 | 0.7721 | 1.66 | 22:30:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
