We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,646.51 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
UKX | FTSE 100 Index | 8,285.34 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,285.34 | 8,285.34 | 8,285.34 | 01:00:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08893 | -0.0002 | -0.02 % | 1.08891 | 1.08894 | 1.08906 | 1.08995 | 1.08875 | 07:48:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27877 | -0.0004 | -0.03 % | 1.27875 | 1.27879 | 1.27909 | 1.2793 | 1.2781 | 07:48:04 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.20 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 07:47:55 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:17 | Real-time | ||||
MARU | Marula Mining Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 9.25 | 9.25 | 9.25 | 06:56:17 | Real-time | ||||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:56:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,412.00 | 0.00 | 0.00 % | 2,408.50 | 2,410.00 | 0.00 | 0.00 | 0.00 | 489,000 | 01:00:00 | ||||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 15.00 | 15.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ALTN | Altyngold Plc | 105.50 | 0.00 | 0.00 % | 102.00 | 109.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ASC | Asos Plc | 383.80 | 0.00 | 0.00 % | 383.40 | 385.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AV. | Aviva Plc | 480.80 | 0.00 | 0.00 % | 480.70 | 480.90 | 0.00 | 0.00 | 0.00 | 2,580,351 | 2 | 01:00:00 | |||
AVCT | Avacta Group Plc | 41.25 | 0.00 | 0.00 % | 41.00 | 41.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BA. | Bae Systems Plc | 1,394.00 | 0.00 | 0.00 % | 1,396.00 | 1,396.50 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
BARC | Barclays Plc | 216.15 | 0.00 | 0.00 % | 215.95 | 216.05 | 0.00 | 0.00 | 0.00 | 6,463,094 | 4 | 01:00:00 | |||
BATS | British American Tobacco Plc | 2,434.00 | 0.00 | 0.00 % | 2,431.00 | 2,432.00 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
BDEV | Barratt Developments Plc | 509.60 | 0.00 | 0.00 % | 510.40 | 510.60 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 34.60 | 0.00 | 0.00 % | 34.68 | 34.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BP. | Bp Plc | 463.15 | 0.00 | 0.00 % | 462.65 | 462.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
BT.A | Bt Group Plc | 133.15 | 0.00 | 0.00 % | 133.85 | 133.95 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CNA | Centrica Plc | 134.90 | 0.00 | 0.00 % | 135.00 | 135.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.66 | 0.00 | 0.00 % | 14.48 | 14.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
DEC | Diversified Energy Company Plc | 1,115.00 | 0.00 | 0.00 % | 1,116.00 | 1,118.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
DGE | Diageo Plc | 2,712.50 | 0.00 | 0.00 % | 2,712.00 | 2,713.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 0.00 | 0.00 | 0.00 | 07:30:34 | |||||
EEE | Empire Metals Limited | 12.20 | 0.00 | 0.00 % | 12.20 | 12.80 | 0.00 | 0.00 | 0.00 | 07:30:34 | |||||
EME | Empyrean Energy Plc | 0.31 | 0.00 | 0.00 % | 0.29 | 0.33 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.85 | 0.00 | 0.00 | 0.00 | 07:30:34 | |||||
ENQ | Enquest Plc | 15.44 | 0.00 | 0.00 % | 15.32 | 15.40 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
ENT | Entain Plc | 722.00 | 0.00 | 0.00 % | 722.60 | 723.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EUA | Eurasia Mining Plc | 2.225 | 0.00 | 0.00 % | 2.15 | 2.30 | 0.00 | 0.00 | 0.00 | 07:30:34 | |||||
EZJ | Easyjet Plc | 473.10 | 0.00 | 0.00 % | 474.30 | 474.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GAW | Games Workshop Group Plc | 9,960.00 | 0.00 | 0.00 % | 9,900.00 | 9,915.00 | 0.00 | 0.00 | 0.00 | 446 | 01:00:00 | ||||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 0.00 | 0.00 | 0.00 | 07:40:36 | |||||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | 0.00 | 0.00 % | 135.50 | 136.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
GLEN | Glencore Plc | 477.20 | 0.00 | 0.00 % | 477.40 | 477.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
GSK | Gsk Plc | 1,640.00 | 0.00 | 0.00 % | 1,637.50 | 1,638.00 | 0.00 | 0.00 | 0.00 | 1,118,172 | 01:00:00 | ||||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.25 | 0.00 | 0.00 | 0.00 | 07:43:57 | |||||
HE1 | Helium One Global Ltd | 1.15 | 0.00 | 0.00 % | 1.05 | 1.15 | 0.00 | 0.00 | 0.00 | 07:40:36 | |||||
HSBA | Hsbc Holdings Plc | 692.20 | 0.00 | 0.00 % | 692.80 | 693.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.50 | 0.00 | 0.00 | 0.00 | 07:41:47 | |||||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.00 | 0.00 | 0.00 % | 31.05 | 31.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
JLP | Jubilee Metals Group Plc | 7.70 | 0.00 | 0.00 % | 7.20 | 8.00 | 0.00 | 0.00 | 0.00 | 07:30:11 | |||||
KDR | Karelian Diamond Resources Plc | 2.55 | 0.00 | 0.00 % | 2.20 | 3.20 | 0.00 | 0.00 | 0.00 | 07:30:11 | |||||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.65 | 0.674 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 59.00 | 64.00 | 0.00 | 0.00 | 0.00 | 07:30:11 | |||||
KOD | Kodal Minerals Plc | 0.58 | 0.00 | 0.00 % | 0.55 | 0.60 | 0.00 | 0.00 | 0.00 | 07:30:11 | |||||
LGEN | Legal & General Group Plc | 253.50 | 0.00 | 0.00 % | 253.60 | 253.70 | 0.00 | 0.00 | 0.00 | 2,602,188 | 01:00:00 | ||||
LLOY | Lloyds Banking Group Plc | 55.64 | 0.00 | 0.00 % | 55.58 | 55.62 | 0.00 | 0.00 | 0.00 | 12,321,852 | 01:00:00 | ||||
MKS | Marks And Spencer Group Plc | 310.10 | 0.00 | 0.00 % | 309.10 | 309.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MNG | M&g Plc | 201.20 | 0.00 | 0.00 % | 201.00 | 201.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MTRO | Metro Bank Holdings Plc | 37.45 | 0.00 | 0.00 % | 37.30 | 37.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
N91 | Ninety One Plc | 156.70 | 0.00 | 0.00 % | 158.00 | 158.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 864.00 | 0.00 | 0.00 % | 865.00 | 865.40 | 0.00 | 0.00 | 0.00 | 1,700,000 | 01:00:00 | ||||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.80 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
OPTI | Optibiotix Health Plc | 17.25 | 0.00 | 0.00 % | 16.00 | 17.50 | 0.00 | 0.00 | 0.00 | 07:30:32 | |||||
OXB | Oxford Biomedica Plc | 334.00 | 0.00 | 0.00 % | 334.00 | 336.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PANR | Pantheon Resources Plc | 34.80 | 0.00 | 0.00 % | 34.55 | 34.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PFC | Petrofac Limited | 19.80 | 0.00 | 0.00 % | 18.51 | 19.65 | 0.00 | 0.00 | 0.00 | 1,007 | 01:00:00 | ||||
PHNX | Phoenix Group Holdings Plc | 499.00 | 0.00 | 0.00 % | 500.50 | 501.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
POLB | Poolbeg Pharma Plc | 13.05 | 0.00 | 0.00 % | 13.00 | 13.50 | 0.00 | 0.00 | 0.00 | 07:30:07 | |||||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 0.00 | 0.00 | 0.00 | 07:42:22 | |||||
RR. | Rolls-royce Holdings Plc | 458.20 | 0.00 | 0.00 % | 457.50 | 457.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 8.60 | 10.00 | 0.00 | 0.00 | 0.00 | 07:30:56 | |||||
SFOR | S4 Capital Plc | 50.10 | 0.00 | 0.00 % | 50.00 | 50.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SHEL | Shell Plc | 2,736.50 | 0.00 | 0.00 % | 2,733.50 | 2,734.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SOLG | Solgold Plc | 9.55 | 0.00 | 0.00 % | 9.57 | 9.64 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
SQZ | Serica Energy Plc | 162.10 | 0.00 | 0.00 % | 162.20 | 162.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
STX | Shield Therapeutics Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.20 | 0.00 | 0.00 | 0.00 | 07:30:56 | |||||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.20 | 2.70 | 0.00 | 0.00 | 0.00 | 07:42:22 | |||||
THG | Thg Plc | 70.95 | 0.00 | 0.00 % | 70.55 | 70.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLW | Tullow Oil Plc | 35.68 | 0.00 | 0.00 % | 35.72 | 35.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSCO | Tesco Plc | 309.60 | 0.00 | 0.00 % | 310.10 | 310.20 | 0.00 | 0.00 | 0.00 | 3 | 01:00:00 | ||||
TW. | Taylor Wimpey Plc | 152.15 | 0.00 | 0.00 % | 152.20 | 152.35 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 31.00 | 41.00 | 0.00 | 0.00 | 0.00 | 1 | 07:30:37 | ||||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.017 | 0.026 | 0.00 | 0.00 | 0.00 | 07:30:37 | |||||
VAST | Vast Resources Plc | 0.295 | 0.00 | 0.00 % | 0.29 | 0.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
VRS | Versarien Plc | 0.0815 | 0.00 | 0.00 % | 0.078 | 0.085 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
XPP | Xp Power Limited | 1,558.00 | 0.00 | 0.00 % | 1,556.00 | 1,564.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
YU. | Yu Group Plc | 1,745.00 | 0.00 | 0.00 % | 1,720.00 | 1,820.00 | 0.00 | 0.00 | 0.00 | 07:43:57 | |||||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 494.08 | -0.98 | -0.20 % | 493.90 | 494.25 | 10,667,341 | 492.98 | 502.4394 | 491.19 | 1 | 3 | 00:59:42 | ||
MSFT | Microsoft Corporation | 424.45 | 0.44 | 0.10 % | 424.45 | 424.80 | 14,861,328 | 423.995 | 425.26 | 420.58 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 177.65 | 2.65 | 1.51 % | 177.62 | 177.65 | 69,887,969 | 174.60 | 179.73 | 172.73 | 1 | 2 | 00:59:56 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.55 | -2.00 | -1.23 % | 0.00 | 0.00 | 3,867,337 | 162.30 | 163.17 | 159.7576 | 1 | 1 | 01:00:00 | ||
MCD | McDonalds Corp | 260.70 | 0.71 | 0.27 % | 0.00 | 0.00 | 3,353,731 | 260.91 | 261.785 | 258.93 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000650 | 0.00000002 | 0.31 % | 0.00000649 | 0.00000650 | 1,448,168.43 | 0.00000648 | 0.00000652 | 0.00000644 | 1,000.00 | 08:03:04 | Real-time | ||
BTCUSD | Bitcoin | 71,218.99 | 454.97 | 0.64 % | 71,218.98 | 71,218.99 | 1,925.20 | 70,764.45 | 71,443.99 | 70,645.41 | 0.00 | 08:03:06 | Real-time | ||
ETHUSD | Ethereum | 3,815.37 | 4.10 | 0.11 % | 3,815.33 | 3,815.36 | 11,099.83 | 3,809.75 | 3,825.16 | 3,791.28 | 0.02 | 08:03:03 | Real-time | ||
XRPBTC | Ripple | 0.00000734 | -0.00000003 | -0.41 % | 0.00000732 | 0.00000734 | 4,057,372.30 | 0.00000737 | 0.00000739 | 0.00000733 | 92.16 | 08:03:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions