We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,913.41 | 0.40 | 0.00 % | 0.00 | 0.00 | 21,908.48 | 21,945.31 | 21,895.12 | 12:55:50 | |||||
| UKX | FTSE 100 Index | 8,701.63 | -25.65 | -0.29 % | 0.00 | 0.00 | 8,727.28 | 8,728.94 | 8,695.86 | 12:55:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03769 | -0.0008 | -0.08 % | 1.03768 | 1.03769 | 1.03855 | 1.04015 | 1.0368 | 12:55:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24455 | 0.001 | 0.08 % | 1.24454 | 1.24456 | 1.24358 | 1.24692 | 1.2419 | 12:55:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.56 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 12:55:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:24 | Real-time | ||||
| MARU | Marula Mining Plc | 6.013 | -0.112 | -1.83 % | 6.00 | 6.25 | 402,733 | 6.125 | 6.175 | 6.013 | 1,000 | 13:04:37 | Real-time | ||
| PBX | Probiotix Health Plc | 8.50 | 0.00 | 0.00 % | 7.50 | 9.50 | 8.50 | 8.50 | 8.50 | 06:39:24 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,455.50 | 5.50 | 0.22 % | 2,455.50 | 2,456.50 | 934,683 | 2,451.00 | 2,474.00 | 2,448.00 | 29 | 2 | 12:55:18 | ||
| AGL | Angle Plc | 15.00 | -1.00 | -6.25 % | 14.50 | 15.50 | 1,254,320 | 16.00 | 16.00 | 14.50 | 50,000 | 09:18:51 | |||
| ALTN | Altyngold Plc | 298.00 | 9.00 | 3.11 % | 288.00 | 300.00 | 7,380 | 290.00 | 298.00 | 290.00 | 500 | 10:57:33 | |||
| ASC | Asos Plc | 399.60 | 2.80 | 0.71 % | 399.20 | 400.60 | 37,865 | 392.00 | 400.20 | 392.00 | 66 | 12:54:26 | |||
| AV. | Aviva Plc | 509.00 | -5.20 | -1.01 % | 509.00 | 509.40 | 1,168,177 | 515.00 | 516.00 | 507.40 | 21 | 15 | 12:55:47 | ||
| AVCT | Avacta | 46.50 | -0.50 | -1.06 % | 45.00 | 48.00 | 478,379 | 47.00 | 48.00 | 46.00 | 27,891 | 12:52:57 | |||
| BA. | Bae Systems Plc | 1,194.50 | 9.50 | 0.80 % | 1,194.00 | 1,195.00 | 988,584 | 1,194.00 | 1,204.00 | 1,182.00 | 38 | 2 | 12:55:46 | ||
| BARC | Barclays | 303.70 | -3.80 | -1.24 % | 303.70 | 303.80 | 9,547,542 | 306.00 | 307.35 | 302.90 | 823 | 6 | 12:55:47 | ||
| BATS | British American Tobacco Plc | 3,348.00 | 18.00 | 0.54 % | 3,347.00 | 3,348.00 | 663,670 | 3,340.00 | 3,351.00 | 3,327.00 | 69 | 3 | 12:55:48 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 4,904 | 4.50 | 4.50 | 4.50 | 3,273 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.46 | -0.18 | -0.63 % | 28.36 | 28.56 | 670,220 | 28.60 | 28.60 | 28.20 | 10,000 | 12:49:09 | |||
| BP. | Bp Plc | 433.55 | 4.55 | 1.06 % | 433.50 | 433.60 | 29,735,039 | 429.10 | 434.90 | 428.45 | 2 | 12:55:54 | |||
| BT.A | Bt Group Plc | 148.95 | 0.10 | 0.07 % | 148.90 | 149.00 | 3,109,275 | 149.15 | 150.05 | 148.25 | 60 | 12:55:31 | |||
| CNA | Centrica Plc | 135.50 | -2.35 | -1.70 % | 135.40 | 135.55 | 16,948,033 | 136.40 | 138.85 | 135.20 | 1,284 | 3 | 12:55:56 | ||
| CORO | Coro Energy Plc | 1.625 | -0.125 | -7.14 % | 1.75 | 1.75 | 10,136,769 | 1.625 | 1.75 | 1.625 | 10,000,000 | 08:01:01 | |||
| CPI | Capita Plc | 14.70 | -0.34 | -2.26 % | 14.66 | 14.76 | 1,633,855 | 14.88 | 15.12 | 14.70 | 116 | 12:47:47 | |||
| DEC | Diversified Energy Company Plc | 1,355.00 | 5.00 | 0.37 % | 1,355.00 | 1,358.00 | 21,680 | 1,355.00 | 1,366.00 | 1,348.00 | 367 | 12:55:51 | |||
| DGE | Diageo Plc | 2,241.50 | -11.00 | -0.49 % | 2,241.00 | 2,241.50 | 791,870 | 2,250.50 | 2,262.50 | 2,234.50 | 131 | 12:55:54 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 2,544 | 3.90 | 3.90 | 3.90 | 2,544 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.80 | 0.25 | 2.92 % | 8.60 | 9.00 | 1,785,852 | 8.55 | 8.80 | 8.45 | 10,000 | 11:30:05 | |||
| EME | Empyrean Energy Plc | 0.145 | 0.0025 | 1.75 % | 0.14 | 0.15 | 38,164,151 | 0.145 | 0.15 | 0.1425 | 1,400,000 | 12:37:42 | |||
| ENET | Ethernity Networks Ltd | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 19,655,341 | 0.0975 | 0.0975 | 0.0925 | 541,044 | 1 | 10:16:11 | ||
| ENQ | Enquest Plc | 11.42 | -0.06 | -0.52 % | 11.42 | 11.52 | 554,324 | 12.12 | 12.12 | 11.42 | 5,217 | 12:46:20 | |||
| ENT | Entain Plc | 733.20 | -9.80 | -1.32 % | 732.80 | 733.00 | 284,438 | 745.40 | 745.40 | 730.00 | 48 | 12:55:20 | |||
| EUA | Eurasia Mining Plc | 4.35 | 0.175 | 4.19 % | 4.30 | 4.40 | 21,280,839 | 4.20 | 4.40 | 4.20 | 5,274 | 11:45:04 | |||
| EZJ | Easyjet Plc | 529.60 | 0.40 | 0.08 % | 529.40 | 529.80 | 889,572 | 528.40 | 537.80 | 527.00 | 653 | 12:55:04 | |||
| GAW | Games Workshop Group Plc | 14,470.00 | -90.00 | -0.62 % | 14,450.00 | 14,470.00 | 19,222 | 14,520.00 | 14,630.00 | 14,390.00 | 35 | 12:54:15 | |||
| GGP | Greatland Gold Plc | 8.475 | 0.275 | 3.35 % | 8.35 | 8.60 | 30,037,123 | 8.20 | 8.55 | 8.20 | 6,117 | 12:27:24 | |||
| GKP | Gulf Keystone Petroleum Ltd | 180.40 | -1.30 | -0.72 % | 180.10 | 180.60 | 234,631 | 179.10 | 183.50 | 179.00 | 1,500 | 12:50:25 | |||
| GLEN | Glencore Plc | 358.10 | 3.65 | 1.03 % | 358.05 | 358.15 | 9,586,737 | 354.75 | 360.20 | 353.70 | 85 | 12:55:18 | |||
| GSK | Gsk Plc | 1,451.00 | -28.50 | -1.93 % | 1,451.00 | 1,451.50 | 3,386,320 | 1,440.00 | 1,458.00 | 1,440.00 | 155 | 6 | 12:55:30 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 12,195,637 | 0.865 | 0.88 | 0.865 | 8,842 | 10:09:06 | |||
| HSBA | Hsbc Holdings Plc | 849.30 | 1.30 | 0.15 % | 849.10 | 849.30 | 16,767,267 | 845.40 | 850.70 | 845.10 | 360 | 1 | 12:55:50 | ||
| HVO | Hvivo Plc | 18.00 | -0.50 | -2.70 % | 17.50 | 18.50 | 358,224 | 18.00 | 18.00 | 18.00 | 5,250 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 16.04 | 0.06 | 0.38 % | 16.00 | 16.10 | 1,333,208 | 16.04 | 16.52 | 15.86 | 19,000 | 12:48:50 | |||
| JLP | Jubilee Metals | 3.925 | -0.125 | -3.09 % | 3.80 | 4.05 | 3,076,084 | 4.05 | 4.05 | 3.925 | 31,125 | 09:47:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.05 | 0.10 | 10.53 % | 0.90 | 1.20 | 845,094 | 1.05 | 1.05 | 1.05 | 23,545 | 8 | 08:00:00 | ||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.002 | -0.42 % | 0.473 | 0.491 | 12,076,933 | 0.477 | 0.489 | 0.473 | 53,125 | 12:39:34 | |||
| KINO | Kinovo Plc | 60.00 | 0.00 | 0.00 % | 58.00 | 62.00 | 49,131 | 59.50 | 60.00 | 59.50 | 12,100 | 09:00:28 | |||
| KOD | Kodal Minerals Plc | 0.43 | 0.02 | 4.88 % | 0.42 | 0.44 | 24,701,583 | 0.41 | 0.43 | 0.41 | 340,592 | 12:38:25 | |||
| LGEN | Legal & General Group Plc | 246.80 | 7.90 | 3.31 % | 246.60 | 246.90 | 44,628,447 | 266.00 | 266.20 | 246.10 | 804 | 17 | 12:55:55 | ||
| LLOY | Lloyds Banking Group Plc | 62.72 | -0.62 | -0.98 % | 62.70 | 62.72 | 54,616,321 | 63.36 | 63.56 | 62.42 | 55,798 | 12:55:14 | |||
| MKS | Marks And Spencer Group Plc | 344.70 | -8.60 | -2.43 % | 344.60 | 344.80 | 2,306,281 | 352.80 | 353.30 | 341.80 | 220 | 12:55:48 | |||
| MNG | M&g Plc | 211.00 | -3.10 | -1.45 % | 210.90 | 211.10 | 2,299,249 | 214.40 | 215.00 | 210.80 | 5,000 | 12:55:42 | |||
| MTRO | Metro Bank Holdings Plc | 103.80 | 1.20 | 1.17 % | 103.80 | 104.20 | 257,756 | 104.80 | 105.20 | 102.60 | 78 | 12:51:00 | |||
| N91 | Ninety One Plc | 150.40 | -0.60 | -0.40 % | 150.20 | 150.50 | 124,371 | 150.60 | 151.30 | 150.00 | 1,124 | 12:54:09 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 3,814,990 | 0.075 | 0.075 | 0.075 | 678,562 | 08:00:01 | |||
| NG. | National Grid Plc | 977.20 | 0.00 | 0.00 % | 977.00 | 977.40 | 1,279,864 | 979.00 | 987.60 | 975.40 | 56 | 12:54:44 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | 0.00 | 0.00 % | 0.50 | 0.55 | 10,366,284 | 0.525 | 0.525 | 0.525 | 38,028 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.75 | 0.00 | 0.00 % | 15.50 | 16.00 | 9,127 | 15.75 | 15.75 | 15.75 | 292 | 07:38:59 | |||
| OXB | Oxford Biomedica Plc | 405.00 | 0.00 | 0.00 % | 404.00 | 406.00 | 30,673 | 402.00 | 406.00 | 402.00 | 8 | 12:37:34 | |||
| PANR | Pantheon Resources Plc | 55.70 | 0.10 | 0.18 % | 55.70 | 56.00 | 1,328,281 | 55.00 | 56.50 | 54.90 | 34,000 | 12:33:31 | |||
| PFC | Petrofac Limited | 7.155 | -0.005 | -0.07 % | 7.15 | 7.20 | 699,105 | 7.15 | 7.20 | 7.10 | 508 | 12:46:51 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | -3.50 | -0.67 % | 516.50 | 517.50 | 1,089,328 | 522.50 | 525.00 | 516.00 | 750 | 12:51:40 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.00 | 0.00 % | 5.10 | 5.20 | 83,899 | 5.15 | 5.15 | 5.15 | 17,566 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.02 | -1.16 % | 1.60 | 1.80 | 117,383 | 1.70 | 1.70 | 1.70 | 6,358 | 08:00:15 | |||
| RR. | Rolls-royce | 603.00 | -3.00 | -0.50 % | 603.00 | 603.20 | 2,872,783 | 606.00 | 607.00 | 601.40 | 12 | 12:55:30 | |||
| SCLP | Scancell Holdings Plc | 9.15 | 0.15 | 1.67 % | 8.80 | 9.50 | 174,714 | 9.00 | 9.15 | 9.00 | 7 | 08:02:54 | |||
| SFOR | S4 Capital Plc | 35.70 | -1.04 | -2.83 % | 35.64 | 35.92 | 693,521 | 38.50 | 38.50 | 35.36 | 1,355 | 12:53:59 | |||
| SHEL | Shell Plc | 2,645.50 | -1.00 | -0.04 % | 2,646.00 | 2,646.50 | 1,706,314 | 2,644.50 | 2,655.50 | 2,642.50 | 1,898 | 12:55:58 | |||
| SOLG | Solgold Plc | 7.13 | 0.13 | 1.86 % | 7.07 | 7.15 | 2,495,283 | 7.18 | 7.18 | 6.94 | 585 | 12:55:42 | |||
| SQZ | Serica Energy Plc | 139.00 | -0.90 | -0.64 % | 139.10 | 139.50 | 395,247 | 140.00 | 140.60 | 138.90 | 1,229 | 12:45:30 | |||
| STX | Shield Therapeutics Plc | 3.15 | 0.05 | 1.61 % | 3.00 | 3.30 | 1,511,290 | 3.10 | 3.15 | 2.95 | 25,000 | 12:40:55 | |||
| TERN | Tern Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 671,105 | 1.45 | 1.45 | 1.45 | 102,132 | 08:00:00 | |||
| THG | Thg Plc | 38.90 | -0.48 | -1.22 % | 38.80 | 38.96 | 755,697 | 39.26 | 39.44 | 38.42 | 400 | 12:49:52 | |||
| TLW | Tullow Oil Plc | 18.00 | -0.55 | -2.96 % | 17.95 | 18.05 | 1,993,422 | 18.25 | 18.45 | 18.00 | 5,432 | 12:40:53 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 68,663 | 7.25 | 7.25 | 7.25 | 3,915 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 147.50 | 0.00 | 0.00 % | 145.00 | 150.00 | 7,731 | 147.50 | 147.50 | 147.50 | 2,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 388.20 | 1.20 | 0.31 % | 388.00 | 388.20 | 1,123,048 | 386.00 | 389.40 | 386.00 | 47 | 12:55:40 | |||
| TW. | Taylor Wimpey Plc | 117.70 | -2.20 | -1.83 % | 117.65 | 117.75 | 5,317,972 | 119.90 | 121.20 | 117.00 | 3,038 | 12:55:50 | |||
| TXP | Touchstone Exploration Inc | 22.75 | 0.00 | 0.00 % | 22.50 | 23.00 | 64,710 | 22.75 | 22.75 | 22.75 | 5,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.018 | -0.0014 | -7.22 % | 0.017 | 0.019 | 48,686,108 | 0.0185 | 0.0185 | 0.018 | 50,000 | 12:13:14 | |||
| VAST | Vast Resources Plc | 0.1275 | 0.0025 | 2.00 % | 0.125 | 0.13 | 7,691,325 | 0.125 | 0.1275 | 0.125 | 959,152 | 12:47:28 | |||
| VRS | Versarien Plc | 0.037 | 0.001 | 2.78 % | 0.035 | 0.037 | 12,901,487 | 0.037 | 0.037 | 0.037 | 9,617 | 08:05:39 | |||
| XPP | Xp Power Limited | 1,204.00 | 6.00 | 0.50 % | 1,192.00 | 1,204.00 | 15,636 | 1,188.00 | 1,210.00 | 1,186.00 | 19 | 12:43:54 | |||
| YU. | Yu Group Plc | 1,565.00 | -30.00 | -1.88 % | 1,560.00 | 1,570.00 | 29,076 | 1,595.00 | 1,595.00 | 1,565.00 | 29 | 10:20:53 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 714.66 | 2.67 | 0.38 % | 714.27 | 714.68 | 29,555 | 0.00 | 0.00 | 0.00 | 43 | 12:55:47 | |||
| MSFT | Microsoft Corporation | 416.50 | 0.68 | 0.16 % | 416.40 | 416.55 | 48,576 | 0.00 | 0.00 | 0.00 | 1 | 12:54:57 | |||
| TSLA | Tesla Inc | 371.57 | -2.75 | -0.73 % | 371.45 | 371.60 | 687,363 | 0.00 | 0.00 | 0.00 | 1 | 12:55:55 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 206.07 | 0.01 | 0.00 % | 0.00 | 0.00 | 1,758 | 0.00 | 0.00 | 0.00 | 8 | 12:55:51 | |||
| MCD | McDonalds Corp | 294.12 | -0.24 | -0.08 % | 0.00 | 0.00 | 1,175 | 0.00 | 0.00 | 0.00 | 41 | 12:55:49 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7272 | 0.0217 | 3.08 % | 0.727 | 0.7271 | 25,464,354.70 | 0.7114 | 0.7379 | 0.7032 | 65.11 | 13:10:46 | Real-time | ||
| AVAXUSD | Avalanche | 25.24 | 0.760 | 3.10 % | 25.25 | 25.26 | 189,203.83 | 24.68 | 25.57 | 24.46 | 78.79 | 13:10:52 | Real-time | ||
| BTCUSD | Bitcoin | 97,780.42 | 1,204.54 | 1.25 % | 97,780.41 | 97,780.42 | 2,841.78 | 96,712.24 | 98,075.75 | 96,417.92 | 0.00 | 13:10:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25348 | 0.00544 | 2.19 % | 0.25343 | 0.25347 | 109,139,647.49 | 0.24989 | 0.25614 | 0.24611 | 115.00 | 13:10:46 | Real-time | ||
| ETHUSD | Ethereum | 2,746.85 | 57.77 | 2.15 % | 2,746.85 | 2,746.86 | 54,009.34 | 2,697.48 | 2,771.16 | 2,668.16 | 0.59 | 13:10:51 | Real-time | ||
| SOLUSD | Solana | 197.63 | 8.08 | 4.26 % | 197.62 | 197.63 | 478,745.29 | 190.53 | 200.00 | 189.19 | 0.01 | 13:10:50 | Real-time | ||
| XRPUSD | Ripple | 2.40 | 0.070 | 3.00 % | 2.40 | 2.40 | 85,469,650.03 | 2.33 | 2.43 | 2.27 | 162.35 | 13:10:47 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
