We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,106.28 | 85.79 | 0.48 % | 0.00 | 0.00 | 18,008.23 | 18,106.28 | 18,007.68 | 08:08:13 | |||||
UKX | FTSE 100 Index | 8,165.38 | 18.52 | 0.23 % | 0.00 | 0.00 | 8,146.86 | 8,177.70 | 8,143.79 | 08:08:10 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07003 | -0.0002 | -0.02 % | 1.07001 | 1.07004 | 1.07029 | 1.07075 | 1.06865 | 08:08:16 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26739 | 0.0001 | 0.01 % | 1.26737 | 1.26741 | 1.26836 | 1.2686 | 1.2664 | 08:08:18 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.02 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 08:08:14 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:29 | Real-time | ||||
MARU | Marula Mining Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 212,837 | 8.25 | 8.25 | 8.00 | 20,000 | 08:18:40 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:55:29 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,348.50 | -40.00 | -1.67 % | 2,349.00 | 2,351.50 | 86,892 | 2,373.50 | 2,377.50 | 2,347.00 | 294 | 08:08:06 | |||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 35,436 | 14.00 | 14.00 | 14.00 | 5,412 | 01:00:00 | |||
ALTN | Altyngold Plc | 114.00 | 0.00 | 0.00 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
ASC | Asos Plc | 351.20 | -2.40 | -0.68 % | 351.20 | 356.80 | 8,929 | 351.00 | 351.20 | 351.00 | 300 | 08:07:59 | |||
AV. | Aviva Plc | 475.50 | -0.50 | -0.11 % | 475.40 | 475.80 | 134,846 | 477.20 | 477.80 | 474.60 | 1 | 2 | 08:08:12 | ||
AVCT | Avacta Group Plc | 40.25 | 0.00 | 0.00 % | 40.00 | 40.50 | 249,779 | 40.25 | 40.25 | 40.25 | 50,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,338.50 | 3.50 | 0.26 % | 1,337.50 | 1,339.00 | 104,642 | 1,340.00 | 1,340.50 | 1,333.00 | 338 | 08:08:09 | |||
BARC | Barclays Plc | 203.65 | 1.65 | 0.82 % | 203.60 | 203.75 | 903,293 | 203.75 | 204.45 | 203.50 | 361 | 5 | 08:08:11 | ||
BATS | British American Tobacco Plc | 2,402.00 | 10.00 | 0.42 % | 2,401.00 | 2,403.00 | 33,311 | 2,410.00 | 2,411.00 | 2,401.00 | 299 | 3 | 08:08:10 | ||
BDEV | Barratt Developments Plc | 487.90 | -1.00 | -0.20 % | 487.60 | 488.60 | 45,579 | 491.50 | 491.80 | 487.90 | 229 | 08:08:17 | |||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 100,000 | 4.35 | 4.35 | 4.35 | 100,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.18 | -0.08 | -0.24 % | 32.86 | 33.48 | 26,690 | 33.84 | 33.84 | 33.18 | 1,262 | 08:06:20 | |||
BP. | Bp Plc | 458.80 | -1.20 | -0.26 % | 458.60 | 458.80 | 518,392 | 459.95 | 460.30 | 458.60 | 2,158 | 08:08:04 | |||
BT.A | Bt Group Plc | 140.40 | 0.85 | 0.61 % | 140.25 | 140.55 | 1,428,462 | 139.90 | 140.40 | 138.80 | 1,485 | 08:08:07 | |||
CNA | Centrica Plc | 131.65 | -0.35 | -0.27 % | 131.50 | 131.70 | 94,901 | 132.60 | 132.60 | 131.50 | 1,421 | 08:07:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.84 | -0.12 | -0.86 % | 13.90 | 14.04 | 177,692 | 13.84 | 13.84 | 13.84 | 8,520 | 08:04:07 | |||
DEC | Diversified Energy Company Plc | 1,113.00 | 0.00 | 0.00 % | 1,108.00 | 1,119.00 | 1,778 | 1,120.00 | 1,120.00 | 1,113.00 | 250 | 1 | 08:05:45 | ||
DGE | Diageo Plc | 2,596.00 | 17.00 | 0.66 % | 2,592.50 | 2,595.00 | 68,921 | 2,603.50 | 2,607.50 | 2,593.50 | 245 | 08:08:16 | |||
EDEN | Eden Research Plc | 4.20 | 0.00 | 0.00 % | 4.10 | 4.30 | 4.20 | 4.20 | 4.20 | 1 | 08:00:00 | ||||
EEE | Empire Metals Limited | 10.00 | 0.20 | 2.04 % | 9.70 | 10.30 | 773,397 | 9.80 | 10.00 | 9.80 | 1,000 | 08:06:41 | |||
EME | Empyrean Energy Plc | 0.26 | 0.00 | 0.00 % | 0.21 | 0.30 | 0.00 | 0.00 | 0.00 | 08:00:20 | |||||
ENET | Ethernity Networks Ltd | 0.55 | 0.00 | 0.00 % | 0.50 | 0.60 | 548,486 | 0.55 | 0.55 | 0.55 | 100,000 | 08:00:00 | |||
ENQ | Enquest Plc | 12.28 | -0.60 | -4.66 % | 12.52 | 12.90 | 22,283 | 12.28 | 12.28 | 12.28 | 150 | 1 | 08:07:57 | ||
ENT | Entain Plc | 663.60 | 7.60 | 1.16 % | 664.20 | 665.80 | 19,853 | 661.20 | 665.00 | 660.20 | 4,000 | 08:08:10 | |||
EUA | Eurasia Mining Plc | 2.90 | 0.30 | 11.54 % | 2.80 | 3.00 | 2,491,148 | 2.60 | 2.90 | 2.60 | 995 | 08:04:53 | |||
EZJ | Easyjet Plc | 451.20 | 3.70 | 0.83 % | 450.50 | 451.40 | 41,020 | 450.80 | 451.20 | 448.90 | 150 | 08:08:20 | |||
GAW | Games Workshop Group Plc | 9,600.00 | 200.00 | 2.13 % | 9,440.00 | 9,540.00 | 526 | 9,600.00 | 9,600.00 | 9,600.00 | 1 | 08:05:22 | |||
GGP | Greatland Gold Plc | 7.45 | 0.05 | 0.68 % | 7.40 | 7.50 | 66,779 | 7.35 | 7.45 | 7.35 | 28 | 08:07:27 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.00 | -0.70 | -0.54 % | 129.60 | 130.50 | 109,476 | 130.00 | 130.00 | 129.60 | 19 | 1 | 08:08:03 | ||
GLEN | Glencore Plc | 451.15 | -3.40 | -0.75 % | 451.00 | 451.30 | 439,204 | 451.45 | 451.45 | 449.75 | 3,566 | 08:08:12 | |||
GSK | Gsk Plc | 1,605.50 | 1.00 | 0.06 % | 1,603.50 | 1,604.50 | 63,204 | 1,613.00 | 1,613.00 | 1,604.00 | 224 | 08:08:17 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 32,868 | 10.75 | 11.00 | 10.75 | 44 | 08:05:44 | |||
HE1 | Helium One Global Ltd | 0.78 | 0.03 | 4.00 % | 0.76 | 0.80 | 49,286,172 | 0.745 | 0.79 | 0.74 | 7,000 | 08:04:34 | |||
HSBA | Hsbc Holdings Plc | 685.40 | 8.60 | 1.27 % | 685.40 | 685.70 | 501,158 | 685.00 | 685.90 | 684.30 | 826 | 2 | 08:08:04 | ||
HVO | Hvivo Plc | 27.55 | 0.15 | 0.55 % | 27.10 | 28.00 | 38,177 | 27.40 | 27.55 | 27.40 | 933 | 08:00:50 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.25 | 27.95 | 7,398 | 0.00 | 0.00 | 0.00 | 3 | 08:04:37 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 47,912 | 7.55 | 7.55 | 7.55 | 3,479 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 2.45 | 2.45 | 2.45 | 08:00:00 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | -0.01 | -1.59 % | 0.612 | 0.668 | 8,449,806 | 0.63 | 0.63 | 0.62 | 250,000 | 4 | 08:07:54 | ||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 3,500 | 61.00 | 61.00 | 61.00 | 3,500 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.54 | 0.57 | 269,844 | 0.555 | 0.555 | 0.555 | 260,740 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 227.60 | 2.90 | 1.29 % | 227.40 | 227.60 | 607,027 | 226.70 | 228.10 | 226.70 | 544 | 08:08:03 | |||
LLOY | Lloyds Banking Group Plc | 54.36 | 0.18 | 0.33 % | 54.34 | 54.38 | 2,045,138 | 54.52 | 54.52 | 54.26 | 15,983 | 2 | 08:08:11 | ||
MKS | Marks And Spencer Group Plc | 297.80 | 2.40 | 0.81 % | 297.80 | 298.20 | 62,693 | 297.60 | 297.80 | 296.80 | 539 | 08:08:05 | |||
MNG | M&g Plc | 201.30 | 0.80 | 0.40 % | 200.90 | 201.20 | 78,298 | 201.80 | 201.80 | 201.30 | 1,729 | 08:08:16 | |||
MTRO | Metro Bank Holdings Plc | 35.30 | 0.10 | 0.28 % | 34.45 | 36.20 | 8,735 | 37.00 | 37.00 | 35.30 | 6,919 | 08:06:07 | |||
N91 | Ninety One Plc | 160.90 | -0.20 | -0.12 % | 161.10 | 162.40 | 1,214 | 153.60 | 160.90 | 153.60 | 609 | 08:06:20 | |||
NFX | Nuformix Plc | 0.195 | 0.00 | 0.00 % | 0.20 | 0.22 | 729,966 | 0.00 | 0.00 | 0.00 | 504,134 | 3 | 08:00:02 | ||
NG. | National Grid Plc | 882.60 | 0.60 | 0.07 % | 883.00 | 883.40 | 214,945 | 885.40 | 886.00 | 882.40 | 350 | 08:08:18 | |||
OBD | Oxford Biodynamics Plc | 7.36 | 0.00 | 0.00 % | 7.20 | 7.60 | 55,295 | 0.00 | 0.00 | 0.00 | 10,000 | 08:04:26 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 498 | 16.50 | 16.50 | 16.50 | 120 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 300.00 | -6.50 | -2.12 % | 300.50 | 313.50 | 2,017 | 300.00 | 300.00 | 300.00 | 3 | 08:03:27 | |||
PANR | Pantheon Resources Plc | 28.00 | -1.20 | -4.11 % | 28.40 | 29.15 | 16,216 | 28.00 | 28.00 | 28.00 | 13 | 08:06:29 | |||
PFC | Petrofac Limited | 13.81 | -0.64 | -4.43 % | 13.48 | 14.59 | 362,692 | 15.00 | 15.00 | 13.81 | 20,000 | 08:02:07 | |||
PHNX | Phoenix Group Holdings Plc | 482.40 | 1.80 | 0.37 % | 481.80 | 482.80 | 87,482 | 483.00 | 484.80 | 482.40 | 5,000 | 08:08:08 | |||
POLB | Poolbeg Pharma Plc | 13.90 | 0.00 | 0.00 % | 13.80 | 14.00 | 10,502 | 13.90 | 13.90 | 13.90 | 2,836 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 31,587 | 2.75 | 2.75 | 2.75 | 28,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 458.60 | 0.80 | 0.17 % | 458.30 | 458.70 | 658,498 | 457.40 | 459.10 | 455.60 | 38 | 08:08:19 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 10.25 | 10.25 | 10.25 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 47.54 | -1.06 | -2.18 % | 47.22 | 48.50 | 18,267 | 47.54 | 47.54 | 47.54 | 10 | 08:07:55 | |||
SHEL | Shell Plc | 2,714.50 | 3.50 | 0.13 % | 2,714.00 | 2,715.00 | 123,935 | 2,714.50 | 2,718.00 | 2,711.50 | 738 | 08:08:19 | |||
SOLG | Solgold Plc | 8.82 | 0.00 | 0.00 % | 8.70 | 8.87 | 156,350 | 9.00 | 9.00 | 8.82 | 5,283 | 08:03:16 | |||
SQZ | Serica Energy Plc | 147.00 | -0.30 | -0.20 % | 146.00 | 147.20 | 46,760 | 147.00 | 147.00 | 147.00 | 1,500 | 08:03:53 | |||
STX | Shield Therapeutics Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2.40 | 2.40 | 2.40 | 08:00:00 | |||||
THG | Thg Plc | 64.90 | 0.50 | 0.78 % | 64.40 | 65.15 | 29,973 | 64.90 | 64.90 | 64.90 | 14,966 | 08:05:25 | |||
TLW | Tullow Oil Plc | 32.10 | -0.58 | -1.77 % | 32.30 | 33.54 | 21,576 | 32.10 | 32.10 | 32.10 | 7 | 08:07:45 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 618 | 8.25 | 8.25 | 8.25 | 618 | 07:34:28 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 1,766 | 125.00 | 125.00 | 125.00 | 1,576 | 01:00:00 | |||
TSCO | Tesco Plc | 310.50 | 0.30 | 0.10 % | 310.00 | 310.30 | 344,597 | 313.10 | 313.50 | 310.50 | 3,074 | 3 | 08:08:19 | ||
TW. | Taylor Wimpey Plc | 149.20 | 0.90 | 0.61 % | 149.00 | 149.25 | 121,167 | 149.55 | 149.55 | 149.00 | 1,340 | 08:08:10 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 30.75 | 30.75 | 30.75 | 1 | 08:00:29 | ||||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 3,434,250 | 0.0215 | 0.0215 | 0.0215 | 1,000,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 3,139,571 | 0.19 | 0.19 | 0.19 | 650,000 | 07:40:57 | |||
VRS | Versarien Plc | 0.065 | -0.0035 | -5.11 % | 0.065 | 0.072 | 1,087,655 | 0.072 | 0.072 | 0.065 | 2,777 | 08:05:42 | |||
XPP | Xp Power Limited | 1,594.00 | 0.00 | 0.00 % | 1,568.00 | 1,600.00 | 102 | 0.00 | 0.00 | 0.00 | 10 | 08:07:55 | |||
YU. | Yu Group Plc | 1,650.00 | 0.00 | 0.00 % | 1,630.00 | 1,670.00 | 447 | 1,650.00 | 1,650.00 | 1,650.00 | 120 | 07:40:57 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 504.16 | 0.00 | 0.00 % | 503.82 | 504.01 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 442.57 | 0.00 | 0.00 % | 442.46 | 442.55 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 178.01 | 0.00 | 0.00 % | 177.80 | 177.84 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 253.58 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000618 | -0.00000007 | -1.12 % | 0.00000618 | 0.00000620 | 806,839.89 | 0.00000625 | 0.00000627 | 0.00000615 | 1.00 | 08:23:15 | Real-time | ||
BTCUSD | Bitcoin | 66,050.27 | -588.73 | -0.88 % | 66,041.02 | 66,046.35 | 1,821.32 | 66,636.61 | 66,871.74 | 65,901.00 | 0.00 | 08:23:11 | Real-time | ||
ETHUSD | Ethereum | 3,549.66 | -71.83 | -1.98 % | 3,549.83 | 3,549.90 | 35,520.95 | 3,622.38 | 3,640.00 | 3,536.60 | 0.00 | 08:23:16 | Real-time | ||
XRPBTC | Ripple | 0.00000735 | 0.00000003 | 0.41 % | 0.00003183 | 0.00003184 | 4,955,685.78 | 0.00000734 | 0.00000744 | 0.00000730 | 437.49 | 08:14:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions