We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,836.63 | -163.62 | -0.86 % | 0.00 | 0.00 | 18,895.82 | 18,900.44 | 18,800.56 | 13:52:46 | |||||
UKX | FTSE 100 Index | 8,250.18 | -78.54 | -0.94 % | 0.00 | 0.00 | 8,328.72 | 8,328.72 | 8,248.84 | 13:52:49 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.11715 | 0.0012 | 0.11 % | 1.11714 | 1.11716 | 1.11605 | 1.11845 | 1.11524 | 13:52:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.33166 | 0.0037 | 0.28 % | 1.33163 | 1.33168 | 1.32826 | 1.33411 | 1.328 | 13:52:42 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.61 % | 0.007 | 0.007 | 0.007 | 0.0071 | 0.0069 | 13:52:41 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:17 | Real-time | ||||
MARU | Marula Mining Plc | 7.14 | 0.015 | 0.21 % | 6.75 | 7.50 | 650,609 | 7.125 | 7.24 | 6.77 | 27,955 | 13:50:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:58:17 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,163.00 | -38.00 | -1.73 % | 2,162.50 | 2,164.00 | 1,316,647 | 2,192.50 | 2,192.50 | 2,162.00 | 56 | 13:52:38 | |||
AGL | Angle Plc | 11.50 | 0.50 | 4.55 % | 11.00 | 12.00 | 1,342,611 | 11.00 | 11.50 | 11.00 | 20,000 | 08:08:20 | |||
ALTN | Altyngold Plc | 236.00 | 16.00 | 7.27 % | 230.00 | 240.00 | 49,850 | 230.00 | 236.00 | 230.00 | 100 | 13:51:19 | |||
ASC | Asos Plc | 446.60 | 4.60 | 1.04 % | 445.80 | 447.00 | 55,596 | 451.20 | 451.20 | 440.00 | 237 | 13:52:51 | |||
AV. | Aviva Plc | 491.90 | -5.00 | -1.01 % | 491.70 | 491.90 | 2,318,402 | 499.30 | 499.30 | 491.90 | 3,023 | 13:52:30 | |||
AVCT | Avacta Group Plc | 62.00 | -2.50 | -3.88 % | 61.00 | 63.00 | 635,772 | 63.50 | 63.50 | 61.50 | 2,491 | 11:56:56 | |||
BA. | Bae Systems Plc | 1,268.00 | -23.00 | -1.78 % | 1,268.00 | 1,268.50 | 3,200,220 | 1,285.00 | 1,291.50 | 1,267.00 | 2 | 2 | 13:52:51 | ||
BARC | Barclays Plc | 227.85 | 0.20 | 0.09 % | 227.80 | 227.90 | 18,447,082 | 226.90 | 229.10 | 225.95 | 1,994 | 4 | 13:52:36 | ||
BATS | British American Tobacco Plc | 2,804.00 | -21.00 | -0.74 % | 2,803.00 | 2,804.00 | 1,665,201 | 2,825.00 | 2,827.00 | 2,796.00 | 75 | 3 | 13:52:30 | ||
BDEV | Barratt Developments Plc | 505.60 | -5.40 | -1.06 % | 505.60 | 505.80 | 1,222,984 | 508.40 | 511.40 | 503.00 | 1 | 13:52:43 | |||
BIRD | Blackbird Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 810,121 | 7.75 | 7.75 | 7.25 | 1,447 | 12:54:03 | |||
BOO | Boohoo Group Plc | 28.50 | -0.82 | -2.80 % | 28.50 | 28.58 | 214,670 | 28.40 | 29.30 | 28.40 | 2,000 | 13:37:46 | |||
BP. | Bp Plc | 409.65 | -7.80 | -1.87 % | 409.60 | 409.65 | 17,687,467 | 411.55 | 413.90 | 409.10 | 536 | 13:52:46 | |||
BT.A | Bt Group Plc | 146.20 | -0.35 | -0.24 % | 146.15 | 146.20 | 7,146,462 | 145.35 | 146.60 | 143.70 | 35 | 1 | 13:52:27 | ||
CNA | Centrica Plc | 117.25 | -1.10 | -0.93 % | 117.30 | 117.40 | 4,904,352 | 118.05 | 118.70 | 116.45 | 260 | 3 | 13:52:07 | ||
CORO | Coro Energy Plc | 0.0475 | -0.0025 | -5.00 % | 0.045 | 0.05 | 18,184,975 | 0.05 | 0.05 | 0.0475 | 89,099 | 10:27:42 | |||
CPI | Capita Plc | 19.84 | 0.84 | 4.42 % | 19.82 | 19.88 | 8,535,747 | 18.90 | 19.98 | 18.90 | 2,047 | 13:52:31 | |||
DEC | Diversified Energy Company Plc | 863.00 | -18.00 | -2.04 % | 862.50 | 864.00 | 103,791 | 878.00 | 878.00 | 855.50 | 35 | 2 | 13:49:13 | ||
DGE | Diageo Plc | 2,507.50 | -44.50 | -1.74 % | 2,507.00 | 2,508.00 | 1,486,406 | 2,525.00 | 2,533.00 | 2,504.50 | 86 | 13:52:36 | |||
EDEN | Eden Research Plc | 3.90 | -0.10 | -2.50 % | 3.80 | 4.00 | 470,484 | 4.00 | 4.00 | 3.90 | 250,000 | 1 | 08:35:57 | ||
EEE | Empire Metals Limited | 8.40 | 0.70 | 9.09 % | 8.30 | 8.50 | 5,378,598 | 7.70 | 9.15 | 7.70 | 6,000 | 13:47:48 | |||
EME | Empyrean Energy Plc | 0.283 | 0.00 | 0.00 % | 0.27 | 0.35 | 4,546,434 | 0.00 | 0.00 | 0.00 | 200,000 | 08:47:01 | |||
ENET | Ethernity Networks Ltd | 0.315 | -0.005 | -1.56 % | 0.31 | 0.32 | 14,795,510 | 0.32 | 0.325 | 0.315 | 110,899 | 13:08:51 | |||
ENQ | Enquest Plc | 11.40 | -0.30 | -2.56 % | 11.38 | 11.44 | 1,219,789 | 11.62 | 11.62 | 11.30 | 9,210 | 2 | 13:50:41 | ||
ENT | Entain Plc | 741.80 | -8.60 | -1.15 % | 741.80 | 742.20 | 1,357,924 | 740.00 | 747.80 | 731.00 | 500 | 13:52:14 | |||
EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 2,183,310 | 2.10 | 2.10 | 2.10 | 287 | 08:00:00 | |||
EZJ | Easyjet Plc | 525.80 | -1.80 | -0.34 % | 525.40 | 526.00 | 1,143,178 | 518.80 | 526.00 | 518.80 | 39 | 2 | 13:52:23 | ||
GAW | Games Workshop Group Plc | 10,430.00 | -340.00 | -3.16 % | 10,420.00 | 10,430.00 | 27,745 | 10,730.00 | 10,770.00 | 10,420.00 | 5 | 13:51:36 | |||
GGP | Greatland Gold Plc | 6.225 | 0.005 | 0.08 % | 6.20 | 6.25 | 29,792,714 | 6.175 | 6.30 | 6.115 | 1,500 | 12:45:30 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.70 | -1.60 | -1.36 % | 115.70 | 115.90 | 149,656 | 115.30 | 117.80 | 115.30 | 6 | 13:46:50 | |||
GLEN | Glencore Plc | 382.65 | -5.85 | -1.51 % | 382.55 | 382.70 | 12,931,319 | 387.00 | 387.50 | 381.20 | 8,649 | 13:52:47 | |||
GSK | Gsk Plc | 1,543.50 | -31.00 | -1.97 % | 1,543.00 | 1,543.50 | 7,040,304 | 1,558.00 | 1,566.50 | 1,541.00 | 6 | 13:52:28 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.90 | -0.02 | -2.17 % | 0.88 | 0.92 | 65,835,635 | 0.915 | 0.93 | 0.89 | 32,597 | 12:10:59 | |||
HSBA | Hsbc Holdings Plc | 662.60 | -6.70 | -1.00 % | 662.50 | 662.60 | 17,452,676 | 668.00 | 668.70 | 660.20 | 286 | 13:52:40 | |||
HVO | Hvivo Plc | 29.50 | 0.20 | 0.68 % | 29.00 | 30.00 | 851,101 | 29.50 | 29.50 | 29.10 | 30,000 | 08:00:11 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 17.50 | -0.18 | -1.02 % | 17.50 | 17.56 | 7,415,456 | 17.94 | 17.94 | 17.26 | 3,277 | 13:50:55 | |||
JLP | Jubilee Metals Group Plc | 4.95 | 0.00 | 0.00 % | 4.90 | 5.00 | 1,102,562 | 4.95 | 4.95 | 4.925 | 16,075 | 08:00:17 | |||
KDR | Karelian Diamond Resources Plc | 1.50 | 0.05 | 3.45 % | 1.40 | 1.60 | 163,936 | 1.45 | 1.50 | 1.45 | 28,936 | 09:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.023 | 3.79 % | 0.592 | 0.63 | 9,801,731 | 0.614 | 0.63 | 0.614 | 200,000 | 13:32:11 | |||
KINO | Kinovo Plc | 67.50 | 0.00 | 0.00 % | 67.00 | 68.00 | 207 | 67.50 | 67.50 | 67.50 | 25 | 08:00:00 | |||
KOD | Kodal Minerals Plc | 0.51 | 0.02 | 4.08 % | 0.49 | 0.53 | 34,077,720 | 0.49 | 0.515 | 0.49 | 5,892 | 09:28:05 | |||
LGEN | Legal & General Group Plc | 223.80 | -1.00 | -0.44 % | 223.80 | 223.90 | 6,854,361 | 224.40 | 225.20 | 223.00 | 2 | 13:52:27 | |||
LLOY | Lloyds Banking Group Plc | 58.12 | -0.38 | -0.65 % | 58.10 | 58.14 | 50,777,494 | 58.26 | 58.38 | 57.74 | 17 | 2 | 13:52:48 | ||
MKS | Marks And Spencer Group Plc | 369.90 | 0.70 | 0.19 % | 369.80 | 370.10 | 2,139,154 | 368.20 | 371.30 | 368.20 | 4,188 | 13:52:41 | |||
MNG | M&g Plc | 208.90 | -1.20 | -0.57 % | 208.80 | 209.00 | 1,915,977 | 209.40 | 209.80 | 208.00 | 1,179 | 13:52:23 | |||
MTRO | Metro Bank Holdings Plc | 66.80 | 2.40 | 3.73 % | 66.60 | 67.00 | 625,880 | 65.50 | 67.50 | 64.60 | 1,221 | 13:27:36 | |||
N91 | Ninety One Plc | 167.90 | -1.00 | -0.59 % | 167.80 | 167.90 | 176,314 | 170.00 | 170.00 | 166.70 | 107 | 13:50:34 | |||
NFX | Nuformix Plc | 0.11 | -0.045 | -29.03 % | 0.11 | 0.13 | 11,669,365 | 0.13 | 0.13 | 0.11 | 1 | 13:47:14 | |||
NG. | National Grid Plc | 1,035.00 | 12.00 | 1.17 % | 1,034.50 | 1,035.50 | 5,308,236 | 1,023.00 | 1,038.00 | 1,022.50 | 247 | 13:52:28 | |||
OBD | Oxford Biodynamics Plc | 3.78 | -0.01 | -0.26 % | 3.78 | 4.00 | 57,568 | 3.78 | 3.78 | 3.78 | 10,000 | 12:49:07 | |||
OPTI | Optibiotix Health Plc | 17.00 | 1.00 | 6.25 % | 16.50 | 17.50 | 243,535 | 16.00 | 17.00 | 16.00 | 62,400 | 12:37:15 | |||
OXB | Oxford Biomedica Plc | 349.00 | -3.50 | -0.99 % | 347.50 | 352.00 | 171,450 | 335.00 | 353.00 | 335.00 | 53 | 13:51:49 | |||
PANR | Pantheon Resources Plc | 15.18 | -0.62 | -3.92 % | 15.04 | 15.20 | 3,440,603 | 16.00 | 16.00 | 15.10 | 5,255 | 13:47:45 | |||
PFC | Petrofac Limited | 19.40 | 1.27 | 7.00 % | 19.16 | 19.40 | 4,144,474 | 18.13 | 19.80 | 17.99 | 10,283 | 13:51:52 | |||
PHNX | Phoenix Group Holdings Plc | 550.50 | 2.50 | 0.46 % | 550.00 | 550.50 | 1,280,033 | 548.00 | 554.50 | 546.00 | 434 | 13:52:48 | |||
POLB | Poolbeg Pharma Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 391,592 | 9.65 | 9.75 | 9.65 | 58,972 | 12:26:52 | |||
RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 49,829 | 1.70 | 1.70 | 1.70 | 2,000 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 524.00 | -1.00 | -0.19 % | 523.80 | 524.20 | 10,394,423 | 518.80 | 526.80 | 518.00 | 6 | 13:52:40 | |||
SCLP | Scancell Holdings Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 48,667 | 14.75 | 14.75 | 14.75 | 273 | 08:00:00 | |||
SFOR | S4 Capital Plc | 42.60 | 0.26 | 0.61 % | 42.62 | 42.84 | 3,543,317 | 43.18 | 43.18 | 41.60 | 2,243 | 13:47:01 | |||
SHEL | Shell Plc | 2,560.00 | -35.00 | -1.35 % | 2,560.00 | 2,561.00 | 4,762,317 | 2,569.00 | 2,579.50 | 2,553.50 | 5 | 13:52:42 | |||
SOLG | Solgold Plc | 10.16 | -0.30 | -2.87 % | 10.14 | 10.22 | 4,065,740 | 10.44 | 10.80 | 10.16 | 330 | 13:51:59 | |||
SQZ | Serica Energy Plc | 136.20 | -5.70 | -4.02 % | 136.10 | 136.40 | 1,044,410 | 140.00 | 141.30 | 136.00 | 597 | 13:52:41 | |||
STX | Shield Therapeutics Plc | 3.85 | -0.15 | -3.75 % | 3.80 | 3.90 | 3,618,313 | 4.15 | 4.15 | 3.70 | 200,000 | 13:44:17 | |||
TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 727,209 | 1.20 | 1.20 | 1.20 | 78,300 | 08:00:00 | |||
THG | Thg Plc | 52.60 | -1.20 | -2.23 % | 52.45 | 52.70 | 3,267,672 | 53.75 | 53.75 | 51.90 | 88,750 | 13:45:55 | |||
TLW | Tullow Oil Plc | 23.42 | -0.44 | -1.84 % | 23.34 | 23.42 | 1,438,072 | 24.48 | 24.48 | 23.30 | 255 | 13:46:53 | |||
TLY | Totally Plc | 8.65 | -0.10 | -1.14 % | 8.30 | 9.00 | 177,519 | 8.75 | 8.75 | 8.65 | 50,000 | 12:46:56 | |||
TRT | Transense Technologies Plc | 180.00 | 2.50 | 1.41 % | 175.00 | 185.00 | 35,017 | 177.50 | 180.00 | 177.50 | 500 | 12:04:12 | |||
TSCO | Tesco Plc | 365.10 | -0.40 | -0.11 % | 365.00 | 365.20 | 6,148,644 | 364.20 | 367.70 | 363.90 | 1,087 | 3 | 13:52:35 | ||
TW. | Taylor Wimpey Plc | 167.45 | -1.40 | -0.83 % | 167.35 | 167.50 | 6,137,752 | 168.20 | 169.15 | 166.85 | 4 | 1 | 13:52:13 | ||
TXP | Touchstone Exploration Inc | 32.25 | 0.00 | 0.00 % | 31.50 | 33.00 | 131,464 | 32.25 | 32.25 | 32.25 | 10,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.042 | 0.0005 | 1.20 % | 0.041 | 0.043 | 252,033,664 | 0.0415 | 0.042 | 0.0405 | 3,000,000 | 11:59:08 | |||
VAST | Vast Resources Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 32,543,239 | 0.1025 | 0.1025 | 0.1025 | 1,000,000 | 07:36:25 | |||
VRS | Versarien Plc | 0.0844 | 0.009 | 11.94 % | 0.067 | 0.0844 | 3,430,876 | 0.08 | 0.0844 | 0.074 | 48,286 | 12:10:51 | |||
XPP | Xp Power Limited | 1,270.00 | -8.00 | -0.63 % | 1,270.00 | 1,312.00 | 3,872 | 1,270.00 | 1,270.00 | 1,270.00 | 194 | 12:04:30 | |||
YU. | Yu Group Plc | 1,615.00 | -100.00 | -5.83 % | 1,600.00 | 1,630.00 | 20,107 | 1,710.00 | 1,710.00 | 1,615.00 | 610 | 13:34:53 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 559.99 | 0.89 | 0.16 % | 559.90 | 560.48 | 274,845 | 0.00 | 0.00 | 0.00 | 3 | 13:52:34 | |||
MSFT | Microsoft Corporation | 438.7178 | 0.0278 | 0.01 % | 438.81 | 439.00 | 67,444 | 0.00 | 0.00 | 0.00 | 2 | 13:52:49 | |||
TSLA | Tesla Inc | 243.82 | -0.10 | -0.04 % | 243.81 | 243.84 | 1,395,045 | 0.00 | 0.00 | 0.00 | 1 | 13:52:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 185.80 | -0.36 | -0.19 % | 0.00 | 0.00 | 6,694 | 0.00 | 0.00 | 0.00 | 70 | 13:48:49 | |||
MCD | McDonalds Corp | 293.81 | -0.04 | -0.01 % | 0.00 | 0.00 | 911 | 0.00 | 0.00 | 0.00 | 5 | 13:52:05 | |||
Crypto | |||||||||||||||
ADAUSD | Cardano | 0.356 | 0.0049 | 1.40 % | 0.3559 | 0.3561 | 9,173,896.12 | 0.3518 | 0.3613 | 0.349 | 0.02 | 14:07:42 | Real-time | ||
AVAXUSD | Avalanche | 27.94 | 1.27 | 4.76 % | 27.93 | 27.95 | 765,880.65 | 26.82 | 28.82 | 26.48 | 5.31 | 14:07:49 | Real-time | ||
BTCUSD | Bitcoin | 63,177.40 | 227.78 | 0.36 % | 63,177.39 | 63,177.40 | 6,515.21 | 62,957.08 | 64,140.67 | 62,613.00 | 0.00 | 14:07:47 | Real-time | ||
DOGEUSD | Dogecoin | 0.10585 | 0.0009 | 0.86 % | 0.1059 | 0.10591 | 139,620,456.50 | 0.10528 | 0.10753 | 0.10361 | 11,913.00 | 14:07:43 | Real-time | ||
ETHUSD | Ethereum | 2,545.17 | 79.99 | 3.24 % | 2,545.18 | 2,545.31 | 50,521.56 | 2,467.13 | 2,573.26 | 2,437.49 | 0.00 | 14:07:49 | Real-time | ||
SOLUSD | Solana | 149.64 | 6.75 | 4.72 % | 149.63 | 149.64 | 597,021.85 | 143.39 | 152.41 | 141.21 | 3.90 | 14:07:45 | Real-time | ||
XRPUSD | Ripple | 0.5826 | -0.0048 | -0.82 % | 0.5825 | 0.5826 | 33,049,589.77 | 0.5875 | 0.5929 | 0.5773 | 0.00 | 14:07:42 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions