We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,436.28 | 31.16 | 0.15 % | 0.00 | 0.00 | 21,474.79 | 21,474.79 | 21,298.71 | 11:07:54 | |||||
| UKX | FTSE 100 Index | 8,571.19 | -12.37 | -0.14 % | 0.00 | 0.00 | 8,583.56 | 8,583.59 | 8,524.66 | 11:07:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03302 | 0.0003 | 0.03 % | 1.03299 | 1.03305 | 1.03309 | 1.03505 | 1.02722 | 11:07:53 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24263 | -0.0004 | -0.03 % | 1.24258 | 1.24267 | 1.24364 | 1.24376 | 1.23793 | 11:07:52 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 11:07:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:22:17 | Real-time | ||||
| MARU | Marula Mining Plc | 6.375 | 1.25 | 24.39 % | 6.25 | 6.50 | 2,509,257 | 5.375 | 6.375 | 5.375 | 163,253 | 1 | 11:17:17 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:22:17 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,351.00 | 2.50 | 0.11 % | 2,350.00 | 2,351.00 | 241,761 | 2,372.50 | 2,382.50 | 2,332.50 | 4 | 11:07:58 | |||
| AGL | Angle Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 429,431 | 16.00 | 16.00 | 16.00 | 1,634 | 08:00:00 | |||
| ALTN | Altyngold Plc | 280.00 | 16.00 | 6.06 % | 282.00 | 294.00 | 40,364 | 272.00 | 286.00 | 272.00 | 339 | 10:51:03 | |||
| ASC | Asos Plc | 402.40 | -3.80 | -0.94 % | 402.40 | 403.20 | 35,727 | 401.20 | 406.60 | 400.20 | 201 | 11:04:22 | |||
| AV. | Aviva Plc | 503.20 | -4.00 | -0.79 % | 502.80 | 503.20 | 1,157,470 | 506.40 | 506.60 | 501.60 | 919 | 8 | 11:05:43 | ||
| AVCT | Avacta | 47.00 | -0.50 | -1.05 % | 45.00 | 49.00 | 215,536 | 47.50 | 47.50 | 47.00 | 3,000 | 1 | 10:09:01 | ||
| BA. | Bae Systems Plc | 1,213.50 | -17.50 | -1.42 % | 1,213.00 | 1,213.50 | 1,046,895 | 1,223.50 | 1,233.00 | 1,199.00 | 147 | 2 | 11:07:29 | ||
| BARC | Barclays | 290.85 | 0.30 | 0.10 % | 290.80 | 290.90 | 3,668,878 | 292.30 | 293.80 | 289.15 | 2,169 | 11:07:50 | |||
| BATS | British American Tobacco Plc | 3,221.00 | 21.00 | 0.66 % | 3,221.00 | 3,222.00 | 459,611 | 3,194.00 | 3,222.00 | 3,186.00 | 206 | 3 | 11:07:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 105,762 | 4.625 | 4.625 | 4.625 | 21,479 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.14 | 0.49 % | 28.82 | 28.98 | 889,315 | 28.10 | 29.08 | 28.10 | 120 | 11:06:21 | |||
| BP. | Bp Plc | 412.10 | -7.90 | -1.88 % | 412.05 | 412.15 | 6,053,844 | 414.55 | 415.30 | 411.40 | 2 | 11:07:49 | |||
| BT.A | Bt Group Plc | 141.95 | -1.60 | -1.11 % | 141.70 | 141.80 | 1,999,666 | 143.00 | 143.40 | 140.60 | 130 | 11:07:45 | |||
| CNA | Centrica Plc | 141.70 | 0.00 | 0.00 % | 141.65 | 141.75 | 1,055,403 | 141.55 | 142.90 | 141.35 | 2,228 | 3 | 11:07:45 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 500,000 | 0.0175 | 0.0175 | 0.0175 | 500,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 14.50 | 0.16 | 1.12 % | 14.44 | 14.58 | 4,033,251 | 14.30 | 14.74 | 14.30 | 11,282 | 11:07:02 | |||
| DEC | Diversified Energy Company Plc | 1,336.00 | -5.00 | -0.37 % | 1,334.00 | 1,336.00 | 13,968 | 1,365.00 | 1,365.00 | 1,324.00 | 8 | 11:02:18 | |||
| DGE | Diageo Plc | 2,320.50 | -44.50 | -1.88 % | 2,320.00 | 2,321.00 | 2,685,221 | 2,292.00 | 2,373.00 | 2,261.00 | 220 | 35 | 11:07:42 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 7,879 | 3.75 | 3.75 | 3.75 | 79 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.60 | -0.40 | -4.00 % | 9.30 | 9.90 | 3,089,653 | 10.00 | 10.15 | 9.40 | 712 | 1 | 11:00:03 | ||
| EME | Empyrean Energy Plc | 0.16 | 0.01 | 6.67 % | 0.155 | 0.165 | 147,428,032 | 0.15 | 0.1625 | 0.15 | 20,000 | 10:22:11 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 28,679,424 | 0.0975 | 0.10 | 0.0975 | 95 | 08:16:52 | |||
| ENQ | Enquest Plc | 11.60 | -0.16 | -1.36 % | 11.56 | 11.68 | 698,145 | 11.72 | 11.72 | 11.48 | 250,000 | 11:03:47 | |||
| ENT | Entain Plc | 709.00 | 14.00 | 2.01 % | 708.80 | 709.40 | 202,514 | 693.00 | 711.80 | 688.40 | 34 | 11:07:01 | |||
| EUA | Eurasia Mining Plc | 2.975 | 0.15 | 5.31 % | 2.95 | 3.00 | 11,425,862 | 2.825 | 2.975 | 2.80 | 69,621 | 11:05:40 | |||
| EZJ | Easyjet Plc | 511.20 | 5.20 | 1.03 % | 510.80 | 511.40 | 690,051 | 506.60 | 512.80 | 504.80 | 31 | 11:07:40 | |||
| GAW | Games Workshop Group Plc | 14,570.00 | 0.00 | 0.00 % | 14,570.00 | 14,580.00 | 17,528 | 14,550.00 | 14,620.00 | 14,460.00 | 20 | 11:07:56 | |||
| GGP | Greatland Gold Plc | 7.80 | -0.30 | -3.70 % | 7.70 | 7.90 | 20,089,706 | 8.05 | 8.05 | 7.80 | 20,000 | 10:16:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 187.20 | -3.40 | -1.78 % | 187.10 | 187.50 | 334,074 | 191.00 | 191.10 | 185.40 | 586 | 11:03:24 | |||
| GLEN | Glencore Plc | 344.35 | 2.25 | 0.66 % | 344.30 | 344.45 | 6,208,259 | 349.55 | 350.50 | 342.85 | 2,902 | 11:07:52 | |||
| GSK | Gsk Plc | 1,396.50 | -2.00 | -0.14 % | 1,396.50 | 1,397.00 | 772,147 | 1,387.50 | 1,397.50 | 1,387.50 | 10,000 | 11:06:38 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.89 | 0.015 | 1.71 % | 0.88 | 0.90 | 9,219,021 | 0.875 | 0.89 | 0.875 | 113,896 | 10:12:36 | |||
| HSBA | Hsbc Holdings Plc | 826.70 | 5.10 | 0.62 % | 826.60 | 826.70 | 4,149,864 | 831.90 | 831.90 | 821.80 | 8 | 11:07:59 | |||
| HVO | Hvivo Plc | 19.10 | 0.00 | 0.00 % | 18.70 | 19.50 | 493,422 | 19.10 | 19.10 | 19.10 | 3 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.02 | 0.08 | 0.54 % | 15.02 | 15.04 | 895,640 | 15.04 | 15.08 | 14.90 | 13,433 | 1 | 10:47:01 | ||
| JLP | Jubilee Metals | 4.15 | -0.05 | -1.19 % | 4.00 | 4.30 | 1,308,471 | 4.15 | 4.25 | 4.15 | 3,400 | 08:00:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 100,000 | 1.30 | 1.30 | 1.25 | 100,000 | 10:44:49 | |||
| KEFI | Kefi Gold And Copper Plc | 0.476 | 0.0035 | 0.74 % | 0.466 | 0.476 | 45,850,997 | 0.462 | 0.48 | 0.462 | 5,000 | 4 | 10:30:58 | ||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 64.50 | 63.50 | 08:00:14 | |||||
| KOD | Kodal Minerals Plc | 0.375 | 0.005 | 1.35 % | 0.36 | 0.39 | 26,825,479 | 0.375 | 0.375 | 0.3675 | 250,000 | 11:00:24 | |||
| LGEN | Legal & General Group Plc | 235.30 | -1.50 | -0.63 % | 235.20 | 235.40 | 2,016,214 | 236.70 | 236.70 | 233.90 | 1,680 | 11:07:54 | |||
| LLOY | Lloyds Banking Group Plc | 61.34 | 0.06 | 0.10 % | 61.32 | 61.36 | 15,430,097 | 61.52 | 61.64 | 60.88 | 1,947 | 11:07:45 | |||
| MKS | Marks And Spencer Group Plc | 342.90 | 7.70 | 2.30 % | 342.80 | 343.00 | 1,775,586 | 333.70 | 344.70 | 332.30 | 1 | 11:06:11 | |||
| MNG | M&g Plc | 205.10 | -0.40 | -0.19 % | 205.00 | 205.10 | 1,062,769 | 205.70 | 206.30 | 204.90 | 4,050 | 11:05:46 | |||
| MTRO | Metro Bank Holdings Plc | 98.30 | 0.10 | 0.10 % | 98.20 | 98.60 | 45,939 | 96.40 | 98.30 | 96.40 | 600 | 10:54:14 | |||
| N91 | Ninety One Plc | 151.40 | -0.20 | -0.13 % | 151.10 | 151.40 | 59,777 | 150.70 | 151.50 | 149.60 | 138 | 11:07:32 | |||
| NFX | Nuformix Plc | 0.075 | 0.002 | 2.74 % | 0.07 | 0.08 | 2,066,065 | 0.075 | 0.075 | 0.075 | 95,000 | 08:00:00 | |||
| NG. | National Grid Plc | 984.60 | -1.60 | -0.16 % | 984.40 | 984.80 | 691,496 | 985.00 | 987.40 | 979.60 | 168 | 11:07:42 | |||
| OBD | Oxford Biodynamics Plc | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 6,583,781 | 0.55 | 0.55 | 0.503 | 7,385 | 08:16:29 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.125 | 0.79 % | 15.50 | 16.50 | 55,650 | 15.875 | 16.00 | 15.875 | 7,449 | 11:00:13 | |||
| OXB | Oxford Biomedica Plc | 411.00 | 6.00 | 1.48 % | 411.00 | 412.50 | 29,747 | 400.00 | 413.50 | 400.00 | 94 | 11:01:31 | |||
| PANR | Pantheon Resources Plc | 55.10 | -1.80 | -3.16 % | 55.10 | 55.40 | 6,922,626 | 56.70 | 58.70 | 54.60 | 2,926 | 11:07:55 | |||
| PFC | Petrofac Limited | 7.77 | -0.23 | -2.88 % | 7.65 | 7.76 | 239,018 | 8.00 | 8.00 | 7.675 | 12 | 10:40:07 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | -1.00 | -0.20 % | 511.00 | 511.50 | 329,497 | 511.50 | 514.00 | 509.50 | 1 | 11:02:19 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 154,245 | 5.10 | 5.10 | 5.10 | 150,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 317,543 | 1.70 | 1.70 | 1.70 | 230,000 | 08:00:19 | |||
| RR. | Rolls-royce | 594.80 | -0.60 | -0.10 % | 594.00 | 594.20 | 1,514,434 | 594.80 | 600.00 | 588.20 | 685 | 11:07:50 | |||
| SCLP | Scancell Holdings Plc | 9.40 | 0.10 | 1.08 % | 9.00 | 9.80 | 6,340 | 9.40 | 9.40 | 9.40 | 1 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 36.80 | -0.16 | -0.43 % | 36.54 | 36.98 | 140,000 | 36.10 | 36.96 | 36.10 | 38 | 10:56:46 | |||
| SHEL | Shell Plc | 2,609.00 | -18.00 | -0.69 % | 2,609.00 | 2,609.50 | 1,314,334 | 2,621.50 | 2,623.00 | 2,600.00 | 1 | 4 | 11:07:38 | ||
| SOLG | Solgold Plc | 7.25 | 0.00 | 0.00 % | 7.24 | 7.30 | 103,431 | 0.00 | 0.00 | 0.00 | 13 | 10:28:30 | |||
| SQZ | Serica Energy Plc | 139.70 | -0.90 | -0.64 % | 139.70 | 140.10 | 238,079 | 140.40 | 141.20 | 138.90 | 105 | 11:04:25 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.05 | 1.85 % | 2.70 | 2.80 | 706,527 | 2.70 | 2.75 | 2.70 | 142,430 | 09:39:22 | |||
| TERN | Tern Plc | 1.50 | -0.10 | -6.25 % | 1.40 | 1.60 | 1,574,209 | 1.60 | 1.60 | 1.50 | 20,000 | 10:20:47 | |||
| THG | Thg Plc | 38.50 | -0.16 | -0.41 % | 38.48 | 38.60 | 807,542 | 38.38 | 38.82 | 37.76 | 6 | 11:02:08 | |||
| TLW | Tullow Oil Plc | 18.13 | 0.41 | 2.31 % | 18.02 | 18.14 | 1,825,446 | 17.76 | 18.31 | 17.07 | 11,548 | 2 | 11:07:45 | ||
| TLY | Totally Plc | 7.25 | 0.05 | 0.69 % | 7.00 | 7.50 | 143,547 | 7.25 | 7.25 | 7.25 | 54 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 1,907 | 157.50 | 157.50 | 157.50 | 1,907 | 08:00:00 | |||
| TSCO | Tesco Plc | 375.90 | 3.50 | 0.94 % | 375.90 | 376.00 | 1,783,297 | 372.10 | 376.90 | 370.90 | 434 | 5 | 11:06:51 | ||
| TW. | Taylor Wimpey Plc | 119.40 | 0.35 | 0.29 % | 119.35 | 119.45 | 1,433,417 | 118.60 | 119.95 | 118.10 | 1,955 | 11:07:43 | |||
| TXP | Touchstone Exploration Inc | 22.75 | -0.25 | -1.09 % | 22.50 | 23.00 | 38,419 | 23.00 | 23.00 | 22.75 | 435 | 1 | 09:37:34 | ||
| UKOG | Uk Oil & Gas Plc | 0.0195 | -0.001 | -4.88 % | 0.019 | 0.02 | 48,539,161 | 0.0205 | 0.0205 | 0.0195 | 3,702,524 | 09:35:50 | |||
| VAST | Vast Resources Plc | 0.1175 | 0.005 | 4.44 % | 0.115 | 0.12 | 12,349,282 | 0.1125 | 0.1175 | 0.11 | 1,223,958 | 08:23:50 | |||
| VRS | Versarien Plc | 0.0376 | -0.0009 | -2.34 % | 0.0376 | 0.039 | 40,448,404 | 0.045 | 0.045 | 0.0376 | 3,130,915 | 09:09:37 | |||
| XPP | Xp Power Limited | 1,210.00 | 16.00 | 1.34 % | 1,196.00 | 1,208.00 | 214 | 1,194.00 | 1,210.00 | 1,194.00 | 82 | 08:33:47 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 7,639 | 1,615.00 | 1,615.00 | 1,605.00 | 1 | 08:13:26 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 696.86 | -0.60 | -0.09 % | 696.10 | 696.93 | 29,911 | 0.00 | 0.00 | 0.00 | 31 | 11:07:59 | |||
| MSFT | Microsoft Corporation | 410.39 | -0.53 | -0.13 % | 410.25 | 410.39 | 64,278 | 0.00 | 0.00 | 0.00 | 40 | 11:07:51 | |||
| TSLA | Tesla Inc | 383.16 | -0.52 | -0.14 % | 383.03 | 383.20 | 390,593 | 0.00 | 0.00 | 0.00 | 10 | 11:07:59 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 204.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 158 | 0.00 | 0.00 | 0.00 | 4 | 11:07:51 | |||
| MCD | McDonalds Corp | 288.50 | -1.55 | -0.53 % | 0.00 | 0.00 | 4,191 | 0.00 | 0.00 | 0.00 | 16 | 11:05:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7534 | -0.0592 | -7.29 % | 0.7531 | 0.7532 | 57,106,637.49 | 0.8147 | 0.8209 | 0.7156 | 1.60 | 11:22:53 | Real-time | ||
| AVAXUSD | Avalanche | 26.56 | -1.88 | -6.61 % | 26.56 | 26.57 | 473,023.91 | 28.48 | 28.67 | 25.57 | 0.05 | 11:22:58 | Real-time | ||
| BTCUSD | Bitcoin | 99,258.00 | -2,162.54 | -2.13 % | 99,261.40 | 99,261.41 | 6,822.95 | 101,573.80 | 101,812.23 | 97,902.85 | 0.00 | 11:22:55 | Real-time | ||
| DOGEUSD | Dogecoin | 0.27026 | -0.01495 | -5.24 % | 0.27023 | 0.27029 | 311,811,487.47 | 0.28512 | 0.28926 | 0.25626 | 4.50 | 11:22:54 | Real-time | ||
| ETHUSD | Ethereum | 2,773.26 | -111.19 | -3.85 % | 2,773.25 | 2,773.26 | 266,199.31 | 2,875.00 | 2,892.19 | 2,665.47 | 0.00 | 11:21:10 | Real-time | ||
| SOLUSD | Solana | 209.60 | -6.69 | -3.09 % | 209.57 | 209.58 | 827,662.04 | 216.05 | 220.14 | 202.08 | 0.05 | 11:22:57 | Real-time | ||
| XRPUSD | Ripple | 2.61 | -0.100 | -3.69 % | 2.61 | 2.61 | 165,850,000.71 | 2.71 | 2.80 | 2.47 | 89.69 | 11:22:54 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
