![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,092.70 | -30.88 | -0.17 % | 0.00 | 0.00 | 18,131.35 | 18,148.01 | 18,068.46 | 08:36:54 | |||||
UKX | FTSE 100 Index | 8,172.67 | -18.62 | -0.23 % | 0.00 | 0.00 | 8,191.29 | 8,191.29 | 8,164.48 | 08:36:55 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07317 | -0.0008 | -0.07 % | 1.07314 | 1.07319 | 1.07385 | 1.07425 | 1.07248 | 08:36:54 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27246 | 0.0018 | 0.14 % | 1.27241 | 1.2725 | 1.27069 | 1.2734 | 1.27 | 08:36:55 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.08 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 08:36:56 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:03:28 | Real-time | ||||
MARU | Marula Mining Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.25 | 508,447 | 7.75 | 7.75 | 7.1086 | 1,255 | 08:40:27 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 07:03:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,426.50 | 37.50 | 1.57 % | 2,425.50 | 2,426.50 | 129,943 | 2,419.50 | 2,427.00 | 2,399.00 | 58 | 08:36:56 | |||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 12,993 | 14.00 | 14.00 | 14.00 | 7,021 | 01:00:00 | |||
ALTN | Altyngold Plc | 122.50 | 0.00 | 0.00 % | 119.00 | 126.00 | 2,040 | 0.00 | 0.00 | 0.00 | 2,000 | 08:00:10 | |||
ASC | Asos Plc | 359.00 | 0.00 | 0.00 % | 355.40 | 358.80 | 5,603 | 351.20 | 359.00 | 351.20 | 576 | 08:33:20 | |||
AV. | Aviva Plc | 475.30 | 1.10 | 0.23 % | 475.20 | 475.40 | 229,122 | 475.10 | 476.60 | 473.80 | 834 | 3 | 08:36:23 | ||
AVCT | Avacta Group Plc | 40.75 | 0.75 | 1.88 % | 40.50 | 41.00 | 999,232 | 40.00 | 41.25 | 40.00 | 20,000 | 1 | 08:31:00 | ||
BA. | Bae Systems Plc | 1,342.50 | -2.50 | -0.19 % | 1,342.00 | 1,342.50 | 212,782 | 1,344.50 | 1,344.50 | 1,338.00 | 2 | 08:36:39 | |||
BARC | Barclays Plc | 206.25 | 0.25 | 0.12 % | 206.20 | 206.25 | 2,614,239 | 206.30 | 207.10 | 205.70 | 1,854 | 3 | 08:36:45 | ||
BATS | British American Tobacco Plc | 2,433.00 | 8.00 | 0.33 % | 2,432.00 | 2,434.00 | 164,226 | 2,429.00 | 2,435.00 | 2,425.00 | 8 | 3 | 08:36:45 | ||
BDEV | Barratt Developments Plc | 478.20 | -3.70 | -0.77 % | 477.70 | 478.20 | 699,757 | 482.90 | 482.90 | 478.00 | 1,100 | 08:36:16 | |||
BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 3,111 | 3.75 | 3.75 | 3.75 | 3,111 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.42 | 0.20 | 0.58 % | 34.28 | 34.44 | 199,205 | 34.10 | 34.58 | 33.52 | 13 | 08:31:02 | |||
BP. | Bp Plc | 467.45 | 0.60 | 0.13 % | 467.35 | 467.50 | 1,424,945 | 466.00 | 468.10 | 465.65 | 403 | 08:37:03 | |||
BT.A | Bt Group Plc | 140.30 | -0.80 | -0.57 % | 140.25 | 140.35 | 804,123 | 141.30 | 141.30 | 139.95 | 1,000 | 1 | 08:36:59 | ||
CNA | Centrica Plc | 132.80 | 0.00 | 0.00 % | 132.75 | 132.85 | 263,315 | 132.75 | 132.95 | 132.35 | 4,700 | 08:36:10 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.04 | -0.08 | -0.57 % | 14.02 | 14.16 | 20,034 | 14.20 | 14.20 | 14.04 | 413 | 08:36:11 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | -16.00 | -1.45 % | 1,088.00 | 1,094.00 | 13,850 | 1,111.00 | 1,111.00 | 1,089.00 | 915 | 1 | 08:36:15 | ||
DGE | Diageo Plc | 2,531.50 | -26.50 | -1.04 % | 2,531.00 | 2,532.00 | 387,800 | 2,519.00 | 2,540.00 | 2,515.50 | 99 | 08:37:02 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.10 | 4.40 | 4.25 | 4.25 | 4.25 | 08:00:00 | |||||
EEE | Empire Metals Limited | 8.95 | -0.25 | -2.72 % | 8.70 | 9.20 | 32,365 | 8.95 | 8.95 | 8.95 | 8,810 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.2675 | 0.00 | 0.00 % | 0.21 | 0.28 | 2,000 | 0.00 | 0.00 | 0.00 | 2,000 | 08:13:48 | |||
ENET | Ethernity Networks Ltd | 0.725 | 0.075 | 11.54 % | 0.65 | 0.80 | 6,636,796 | 0.65 | 0.725 | 0.65 | 50,000 | 08:15:41 | |||
ENQ | Enquest Plc | 13.88 | 0.28 | 2.06 % | 13.62 | 13.94 | 208,123 | 14.24 | 14.24 | 13.88 | 7,114 | 1 | 08:27:47 | ||
ENT | Entain Plc | 662.00 | -3.40 | -0.51 % | 661.40 | 662.40 | 33,890 | 658.20 | 666.80 | 658.20 | 429 | 08:36:48 | |||
EUA | Eurasia Mining Plc | 2.85 | 0.05 | 1.79 % | 2.70 | 3.00 | 714,260 | 2.80 | 2.85 | 2.80 | 3,404 | 08:02:18 | |||
EZJ | Easyjet Plc | 454.50 | 2.40 | 0.53 % | 454.30 | 454.90 | 69,492 | 452.50 | 455.80 | 451.60 | 418 | 08:37:04 | |||
GAW | Games Workshop Group Plc | 10,280.00 | 845.00 | 8.96 % | 10,270.00 | 10,320.00 | 14,664 | 9,755.00 | 10,330.00 | 9,690.00 | 6 | 6 | 08:35:22 | ||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.00 | 7.40 | 214,004 | 7.25 | 7.305 | 7.20 | 10,000 | 08:00:36 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.50 | -1.90 | -1.36 % | 137.20 | 138.10 | 83,756 | 139.40 | 139.40 | 137.50 | 366 | 1 | 08:34:19 | ||
GLEN | Glencore Plc | 457.05 | 3.60 | 0.79 % | 457.00 | 457.15 | 1,638,849 | 455.65 | 457.30 | 452.85 | 625 | 08:36:58 | |||
GSK | Gsk Plc | 1,604.00 | -8.00 | -0.50 % | 1,603.50 | 1,604.00 | 206,101 | 1,607.50 | 1,607.50 | 1,594.00 | 128 | 08:36:20 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 291,840 | 9.125 | 9.25 | 9.125 | 100,000 | 08:07:56 | |||
HE1 | Helium One Global Ltd | 0.71 | -0.045 | -5.96 % | 0.69 | 0.73 | 62,406,734 | 0.755 | 0.755 | 0.695 | 1,163,558 | 08:36:29 | |||
HSBA | Hsbc Holdings Plc | 687.10 | 0.60 | 0.09 % | 687.00 | 687.20 | 1,766,485 | 691.80 | 692.80 | 686.30 | 145 | 08:36:56 | |||
HVO | Hvivo Plc | 27.35 | 0.05 | 0.18 % | 27.20 | 27.50 | 1,558 | 27.35 | 27.35 | 27.35 | 1,500 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.75 | -0.20 | -0.72 % | 27.70 | 28.00 | 304,035 | 28.30 | 28.40 | 27.75 | 89 | 4 | 08:36:52 | ||
JLP | Jubilee Metals Group Plc | 7.00 | 0.00 | 0.00 % | 6.90 | 7.10 | 300,244 | 7.00 | 7.00 | 6.90 | 200,000 | 08:00:29 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 50,000 | 2.45 | 2.55 | 2.45 | 50,000 | 08:00:24 | |||
KEFI | Kefi Gold And Copper Plc | 0.645 | 0.00 | 0.00 % | 0.61 | 0.668 | 68,794 | 0.00 | 0.00 | 0.00 | 135 | 1 | 08:21:51 | ||
KINO | Kinovo Plc | 60.50 | 0.00 | 0.00 % | 59.00 | 62.00 | 60.50 | 60.50 | 60.50 | 08:00:00 | |||||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 3,613,787 | 0.545 | 0.545 | 0.545 | 1,428,905 | 07:38:43 | |||
LGEN | Legal & General Group Plc | 227.90 | 1.10 | 0.49 % | 227.90 | 228.00 | 1,176,604 | 227.00 | 228.20 | 227.00 | 500 | 08:36:47 | |||
LLOY | Lloyds Banking Group Plc | 55.06 | 0.04 | 0.07 % | 55.04 | 55.06 | 3,692,723 | 54.94 | 55.10 | 54.82 | 1 | 08:36:43 | |||
MKS | Marks And Spencer Group Plc | 299.40 | -1.50 | -0.50 % | 299.40 | 299.50 | 110,815 | 301.50 | 302.10 | 299.10 | 674 | 08:36:58 | |||
MNG | M&g Plc | 203.80 | 0.00 | 0.00 % | 203.70 | 203.90 | 146,158 | 203.90 | 204.40 | 203.60 | 5 | 08:36:25 | |||
MTRO | Metro Bank Holdings Plc | 36.05 | 0.00 | 0.00 % | 34.80 | 36.00 | 13,382 | 0.00 | 0.00 | 0.00 | 10,569 | 08:03:49 | |||
N91 | Ninety One Plc | 170.10 | 0.00 | 0.00 % | 170.20 | 170.90 | 12,313 | 165.90 | 171.40 | 165.90 | 31 | 08:36:00 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.16 | 0.19 | 0.00 | 0.00 | 0.00 | 08:00:28 | |||||
NG. | National Grid Plc | 894.20 | 0.00 | 0.00 % | 894.00 | 894.40 | 1,027,039 | 888.60 | 896.00 | 888.60 | 22 | 08:37:02 | |||
OBD | Oxford Biodynamics Plc | 6.32 | 0.00 | 0.00 % | 6.02 | 6.48 | 64,600 | 0.00 | 0.00 | 0.00 | 34,363 | 08:06:17 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 7,000 | 16.25 | 16.25 | 16.25 | 7,000 | 08:00:30 | |||
OXB | Oxford Biomedica Plc | 325.00 | 6.50 | 2.04 % | 315.00 | 319.00 | 479 | 325.00 | 325.00 | 325.00 | 78 | 1 | 08:33:34 | ||
PANR | Pantheon Resources Plc | 26.50 | 0.00 | 0.00 % | 26.90 | 27.45 | 123,649 | 0.00 | 0.00 | 0.00 | 36,000 | 08:31:17 | |||
PFC | Petrofac Limited | 13.00 | -0.20 | -1.52 % | 12.63 | 12.99 | 2,336,343 | 12.97 | 13.00 | 12.00 | 38,914 | 08:35:30 | |||
PHNX | Phoenix Group Holdings Plc | 483.40 | -1.00 | -0.21 % | 483.20 | 483.60 | 70,413 | 485.80 | 486.00 | 482.80 | 882 | 08:36:16 | |||
POLB | Poolbeg Pharma Plc | 13.35 | 0.35 | 2.69 % | 13.30 | 13.40 | 330,145 | 13.40 | 13.40 | 13.15 | 3,907 | 08:27:26 | |||
RCGH | Rc365 Holding Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 77,966 | 2.40 | 2.40 | 2.40 | 1,577 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 470.20 | 2.30 | 0.49 % | 470.10 | 470.30 | 871,245 | 467.90 | 471.50 | 467.90 | 2,000 | 08:36:57 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.50 | -4.76 % | 9.50 | 10.50 | 10.00 | 10.00 | 10.00 | 08:00:00 | |||||
SFOR | S4 Capital Plc | 48.36 | 0.00 | 0.00 % | 47.02 | 49.78 | 1,018 | 0.00 | 0.00 | 0.00 | 1,002 | 08:14:00 | |||
SHEL | Shell Plc | 2,741.00 | 7.50 | 0.27 % | 2,741.00 | 2,741.50 | 307,198 | 2,727.00 | 2,741.00 | 2,727.00 | 438 | 08:36:56 | |||
SOLG | Solgold Plc | 8.63 | -0.01 | -0.12 % | 8.35 | 8.62 | 51,470 | 8.80 | 8.80 | 8.63 | 942 | 08:31:27 | |||
SQZ | Serica Energy Plc | 154.60 | 0.50 | 0.32 % | 153.70 | 154.80 | 90,493 | 153.60 | 155.90 | 153.60 | 48 | 1 | 08:20:56 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.00 | 0.00 % | 1.90 | 2.00 | 51,965 | 1.95 | 1.95 | 1.95 | 10,000 | 08:00:00 | |||
TERN | Tern Plc | 2.25 | 0.05 | 2.27 % | 2.20 | 2.30 | 2.25 | 2.25 | 2.25 | 08:00:19 | |||||
THG | Thg Plc | 63.45 | -0.35 | -0.55 % | 63.45 | 63.65 | 166,334 | 63.30 | 63.90 | 63.30 | 7,886 | 08:32:17 | |||
TLW | Tullow Oil Plc | 33.90 | 0.94 | 2.85 % | 32.82 | 33.08 | 66,419 | 33.90 | 33.90 | 33.90 | 2,936 | 08:35:20 | |||
TLY | Totally Plc | 8.00 | 0.00 | 0.00 % | 7.50 | 8.50 | 1,000 | 8.00 | 8.00 | 8.00 | 1,000 | 1 | 01:00:00 | ||
TRT | Transense Technologies Plc | 125.00 | -2.00 | -1.57 % | 120.00 | 130.00 | 3,804 | 125.00 | 125.00 | 125.00 | 3,804 | 08:00:05 | |||
TSCO | Tesco Plc | 307.90 | -1.40 | -0.45 % | 307.90 | 308.00 | 643,973 | 309.40 | 310.20 | 307.70 | 1,228 | 3 | 08:36:55 | ||
TW. | Taylor Wimpey Plc | 147.00 | -0.40 | -0.27 % | 146.85 | 147.00 | 236,249 | 147.55 | 147.85 | 146.75 | 15 | 08:36:07 | |||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 3,028 | 30.75 | 30.75 | 30.75 | 3,028 | 1 | 08:00:08 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 1,414,993 | 0.0215 | 0.0215 | 0.0215 | 1,351,351 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 432,181 | 0.185 | 0.185 | 0.185 | 19,407 | 08:00:00 | |||
VRS | Versarien Plc | 0.063 | 0.00 | 0.00 % | 0.0614 | 0.07 | 1,150,000 | 0.00 | 0.00 | 0.00 | 150,000 | 08:00:29 | |||
XPP | Xp Power Limited | 1,400.00 | -2.00 | -0.14 % | 1,402.00 | 1,420.00 | 1,848 | 1,400.00 | 1,400.00 | 1,400.00 | 7 | 1 | 08:36:10 | ||
YU. | Yu Group Plc | 1,620.00 | -20.00 | -1.22 % | 1,600.00 | 1,640.00 | 2,890 | 1,645.00 | 1,645.00 | 1,620.00 | 180 | 08:19:47 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 499.535 | -7.10 | -1.40 % | 499.65 | 499.74 | 13,060,428 | 504.93 | 505.9687 | 495.0414 | 1 | 2 | 01:00:00 | ||
MSFT | Microsoft Corporation | 446.42 | -1.95 | -0.43 % | 446.36 | 446.70 | 17,137,552 | 449.705 | 450.14 | 444.90 | 86 | 01:00:00 | |||
TSLA | Tesla Inc | 184.68 | -2.76 | -1.47 % | 184.00 | 184.70 | 68,976,175 | 186.56 | 187.16 | 182.37 | 4 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.19 | 1.96 | 1.20 % | 0.00 | 0.00 | 5,105,351 | 163.40 | 165.19 | 162.36 | 10 | 2 | 01:00:00 | ||
MCD | McDonalds Corp | 250.89 | -2.62 | -1.03 % | 0.00 | 0.00 | 2,956,316 | 253.95 | 254.35 | 249.35 | 1 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000601 | 0.00000012 | 2.04 % | 0.00000601 | 0.00000603 | 2,692,969.75 | 0.00000588 | 0.00000608 | 0.00000586 | 250.00 | 08:52:03 | Real-time | ||
BTCUSD | Bitcoin | 65,336.57 | 197.81 | 0.30 % | 65,332.87 | 65,334.52 | 2,788.81 | 65,065.32 | 65,709.26 | 64,778.92 | 0.00 | 08:52:02 | Real-time | ||
ETHUSD | Ethereum | 3,544.07 | 61.34 | 1.76 % | 3,544.07 | 3,544.08 | 57,328.70 | 3,480.24 | 3,585.27 | 3,464.44 | 0.00 | 08:51:58 | Real-time | ||
XRPBTC | Ripple | 0.00000753 | 0.00000000 | 0.00 % | 0.00000752 | 0.00000754 | 7,382,865.24 | 0.00000753 | 0.00000762 | 0.00000748 | 227.00 | 08:44:12 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions