We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,133.31 | -29.22 | -0.16 % | 0.00 | 0.00 | 18,176.80 | 18,363.39 | 18,129.46 | 13:07:51 | |||||
| UKX | FTSE 100 Index | 8,229.14 | -18.65 | -0.23 % | 0.00 | 0.00 | 8,247.79 | 8,302.04 | 8,228.72 | 13:07:51 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.0691 | -0.0018 | -0.17 % | 1.06909 | 1.06911 | 1.07088 | 1.07135 | 1.06795 | 13:07:52 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2659 | -0.0024 | -0.19 % | 1.26588 | 1.26592 | 1.2684 | 1.269 | 1.2639 | 13:07:53 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.43 % | 0.0062 | 0.0062 | 0.0063 | 0.0063 | 0.0062 | 13:07:52 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:34 | Real-time | ||||
| MARU | Marula Mining Plc | 7.62 | 0.245 | 3.32 % | 7.25 | 7.75 | 62,827 | 7.375 | 7.62 | 7.35 | 6,561 | 10:32:34 | Real-time | ||
| PBX | Probiotix Health Plc | 4.20 | -0.55 | -11.58 % | 4.00 | 5.50 | 45,657 | 4.75 | 4.75 | 4.20 | 3,913 | 08:20:34 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,540.00 | 20.00 | 0.79 % | 2,539.50 | 2,540.50 | 689,615 | 2,526.50 | 2,551.50 | 2,504.50 | 60 | 15 | 13:07:50 | ||
| AGL | Angle Plc | 13.75 | 0.00 | 0.00 % | 13.50 | 14.00 | 655,428 | 13.75 | 13.75 | 13.75 | 36,546 | 01:00:00 | |||
| ALTN | Altyngold Plc | 124.00 | -6.00 | -4.62 % | 128.00 | 136.00 | 30,094 | 124.00 | 124.00 | 124.00 | 1,400 | 11:42:23 | |||
| ASC | Asos Plc | 367.40 | 5.60 | 1.55 % | 366.60 | 367.40 | 54,478 | 363.20 | 368.40 | 363.00 | 3 | 13:03:52 | |||
| AV. | Aviva Plc | 478.70 | -1.40 | -0.29 % | 478.60 | 478.80 | 1,453,655 | 481.80 | 483.50 | 478.20 | 10,000 | 2 | 13:07:48 | ||
| AVCT | Avacta Group Plc | 45.25 | 2.25 | 5.23 % | 44.50 | 46.00 | 2,353,589 | 43.75 | 46.75 | 42.75 | 1,400 | 4 | 13:01:52 | ||
| BA. | Bae Systems Plc | 1,329.00 | -8.00 | -0.60 % | 1,328.50 | 1,329.50 | 882,412 | 1,338.00 | 1,346.50 | 1,329.00 | 537 | 13:07:48 | |||
| BARC | Barclays Plc | 205.25 | -0.90 | -0.44 % | 205.25 | 205.30 | 7,291,663 | 207.10 | 207.90 | 205.20 | 966 | 13 | 13:07:44 | ||
| BATS | British American Tobacco Plc | 2,504.00 | -11.00 | -0.44 % | 2,503.00 | 2,505.00 | 1,218,996 | 2,520.00 | 2,536.00 | 2,502.00 | 341 | 5 | 13:06:32 | ||
| BDEV | Barratt Developments Plc | 472.20 | -2.40 | -0.51 % | 472.20 | 472.40 | 858,139 | 477.00 | 479.20 | 471.90 | 14 | 14 | 13:07:52 | ||
| BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 696,992 | 4.35 | 4.50 | 4.35 | 5,000 | 10:05:14 | |||
| BOO | Boohoo Group Plc | 34.54 | 0.10 | 0.29 % | 34.50 | 34.72 | 215,522 | 34.00 | 34.98 | 34.00 | 5 | 12:50:42 | |||
| BP. | Bp Plc | 473.75 | -0.15 | -0.03 % | 473.70 | 473.85 | 5,941,416 | 474.55 | 478.50 | 473.20 | 251 | 13:07:58 | |||
| BT.A | Bt Group Plc | 138.70 | -1.25 | -0.89 % | 138.65 | 138.75 | 4,140,064 | 139.85 | 140.65 | 138.55 | 579 | 13:07:50 | |||
| CNA | Centrica Plc | 137.20 | 1.25 | 0.92 % | 137.15 | 137.20 | 3,683,143 | 136.90 | 138.40 | 136.35 | 699 | 13:07:59 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
| CPI | Capita Plc | 13.74 | -0.02 | -0.15 % | 13.74 | 13.78 | 1,747,269 | 13.80 | 14.00 | 13.74 | 407 | 13:01:46 | |||
| DEC | Diversified Energy Company Plc | 1,057.00 | 1.00 | 0.09 % | 1,055.00 | 1,058.00 | 52,544 | 1,066.00 | 1,070.00 | 1,048.00 | 3 | 1 | 13:05:04 | ||
| DGE | Diageo Plc | 2,549.00 | -23.50 | -0.91 % | 2,548.50 | 2,549.50 | 544,592 | 2,579.50 | 2,580.00 | 2,546.50 | 110 | 13:07:43 | |||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.10 | 4.60 | 133,000 | 4.35 | 4.35 | 4.35 | 100,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 8.05 | -0.35 | -4.17 % | 8.00 | 8.10 | 5,840,766 | 8.40 | 8.40 | 7.95 | 62,500 | 12:32:02 | |||
| EME | Empyrean Energy Plc | 0.301 | -0.019 | -5.94 % | 0.281 | 0.331 | 13,929,324 | 0.301 | 0.301 | 0.301 | 650,000 | 11:20:19 | |||
| ENET | Ethernity Networks Ltd | 0.70 | -0.05 | -6.67 % | 0.65 | 0.75 | 2,013,330 | 0.75 | 0.75 | 0.70 | 25,000 | 11:11:46 | |||
| ENQ | Enquest Plc | 13.56 | 0.26 | 1.95 % | 13.20 | 13.30 | 124,768 | 12.68 | 13.56 | 12.68 | 20 | 1 | 12:35:31 | ||
| ENT | Entain Plc | 651.20 | -9.20 | -1.39 % | 651.00 | 651.40 | 485,563 | 663.00 | 672.00 | 649.60 | 125 | 13:06:21 | |||
| EUA | Eurasia Mining Plc | 2.20 | -0.025 | -1.12 % | 2.10 | 2.30 | 2,508,122 | 2.225 | 2.225 | 2.20 | 30,000 | 08:25:45 | |||
| EZJ | Easyjet Plc | 455.20 | -8.40 | -1.81 % | 454.90 | 455.30 | 2,687,772 | 463.00 | 463.00 | 451.40 | 856 | 13:07:47 | |||
| GAW | Games Workshop Group Plc | 10,750.00 | 0.00 | 0.00 % | 10,730.00 | 10,760.00 | 18,298 | 10,710.00 | 10,850.00 | 10,690.00 | 12 | 13:06:31 | |||
| GGP | Greatland Gold Plc | 7.10 | -0.10 | -1.39 % | 7.00 | 7.20 | 3,898,750 | 7.25 | 7.25 | 7.05 | 27,857 | 13:01:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 147.00 | 2.00 | 1.38 % | 146.70 | 147.40 | 542,592 | 142.80 | 148.90 | 142.20 | 4,229 | 2 | 13:04:57 | ||
| GLEN | Glencore Plc | 456.70 | 2.20 | 0.48 % | 456.70 | 456.75 | 5,605,731 | 460.00 | 465.00 | 456.40 | 36 | 13:07:59 | |||
| GSK | Gsk Plc | 1,593.50 | -1.50 | -0.09 % | 1,593.50 | 1,594.00 | 913,501 | 1,600.50 | 1,612.50 | 1,593.50 | 45 | 13:07:38 | |||
| HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.025 | 0.26 % | 9.00 | 10.00 | 419,554 | 9.475 | 9.75 | 9.475 | 2,056 | 10:13:12 | |||
| HE1 | Helium One Global Ltd | 0.67 | 0.00 | 0.00 % | 0.66 | 0.68 | 63,310,715 | 0.675 | 0.68 | 0.66 | 746,378 | 10:45:59 | |||
| HSBA | Hsbc Holdings Plc | 685.00 | -2.00 | -0.29 % | 684.90 | 685.10 | 4,312,825 | 691.00 | 693.90 | 684.90 | 158 | 13:07:37 | |||
| HVO | Hvivo Plc | 27.00 | 0.00 | 0.00 % | 26.50 | 27.50 | 432,559 | 26.95 | 27.15 | 26.95 | 87 | 10:03:59 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 29.65 | -0.25 | -0.84 % | 29.60 | 29.75 | 301,343 | 31.00 | 31.00 | 29.55 | 20 | 13:04:35 | |||
| JLP | Jubilee Metals Group Plc | 7.20 | 0.00 | 0.00 % | 7.00 | 7.40 | 618,653 | 7.25 | 7.25 | 7.20 | 573 | 08:04:53 | |||
| KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 23,293 | 2.45 | 2.62 | 2.45 | 14,000 | 08:00:05 | |||
| KEFI | Kefi Gold And Copper Plc | 0.648 | 0.013 | 2.05 % | 0.612 | 0.648 | 2,443,335 | 0.62 | 0.648 | 0.62 | 25,000 | 10:03:30 | |||
| KINO | Kinovo Plc | 58.50 | 1.00 | 1.74 % | 58.00 | 59.00 | 58.00 | 58.50 | 58.00 | 08:00:05 | |||||
| KOD | Kodal Minerals Plc | 0.595 | -0.02 | -3.25 % | 0.58 | 0.61 | 32,983,602 | 0.615 | 0.615 | 0.59 | 200,000 | 11:18:30 | |||
| LGEN | Legal & General Group Plc | 227.30 | -1.90 | -0.83 % | 227.30 | 227.40 | 6,142,817 | 228.80 | 229.70 | 227.00 | 6,913 | 2 | 13:06:34 | ||
| LLOY | Lloyds Banking Group Plc | 55.64 | 0.10 | 0.18 % | 55.64 | 55.66 | 49,344,374 | 55.58 | 55.92 | 55.50 | 53 | 13:06:14 | |||
| MKS | Marks And Spencer Group Plc | 291.30 | 3.60 | 1.25 % | 291.20 | 291.40 | 1,480,502 | 289.10 | 291.40 | 287.50 | 154 | 13:07:35 | |||
| MNG | M&g Plc | 206.80 | 0.00 | 0.00 % | 206.70 | 206.90 | 1,049,860 | 207.50 | 207.60 | 206.30 | 452 | 2 | 13:04:25 | ||
| MTRO | Metro Bank Holdings Plc | 35.85 | 0.20 | 0.56 % | 35.60 | 35.85 | 180,122 | 36.15 | 36.25 | 35.80 | 13 | 12:56:31 | |||
| N91 | Ninety One Plc | 169.20 | 1.60 | 0.95 % | 169.10 | 169.50 | 98,859 | 167.80 | 170.10 | 167.80 | 16 | 13:04:41 | |||
| NFX | Nuformix Plc | 0.1675 | 0.00 | 0.00 % | 0.16 | 0.19 | 919,783 | 0.00 | 0.00 | 0.00 | 25,017 | 10:52:26 | |||
| NG. | National Grid Plc | 885.00 | -10.00 | -1.12 % | 884.60 | 885.00 | 2,400,019 | 896.80 | 898.60 | 885.00 | 205 | 13:07:58 | |||
| OBD | Oxford Biodynamics Plc | 7.32 | 0.00 | 0.00 % | 7.04 | 7.78 | 159,151 | 0.00 | 0.00 | 0.00 | 17 | 12:51:38 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.25 | 1.59 % | 15.50 | 16.50 | 271,102 | 15.75 | 16.00 | 15.75 | 2,000 | 08:09:01 | |||
| OXB | Oxford Biomedica Plc | 302.50 | 2.50 | 0.83 % | 300.50 | 303.50 | 79,804 | 306.00 | 306.50 | 297.00 | 996 | 13:07:47 | |||
| PANR | Pantheon Resources Plc | 24.70 | -0.40 | -1.59 % | 24.60 | 24.95 | 1,325,018 | 24.15 | 25.35 | 24.15 | 401 | 13:00:33 | |||
| PFC | Petrofac Limited | 12.50 | 0.12 | 0.97 % | 12.38 | 12.59 | 1,770,229 | 12.96 | 12.96 | 12.24 | 3,161 | 12:58:59 | |||
| PHNX | Phoenix Group Holdings Plc | 520.50 | -6.00 | -1.14 % | 520.00 | 521.00 | 1,600,892 | 527.50 | 527.50 | 516.00 | 1,001 | 13 | 13:05:33 | ||
| POLB | Poolbeg Pharma Plc | 12.75 | 0.05 | 0.39 % | 12.50 | 13.00 | 913,458 | 12.70 | 12.75 | 12.70 | 635 | 08:16:40 | |||
| RCGH | Rc365 Holding Plc | 2.05 | -0.10 | -4.65 % | 2.00 | 2.10 | 380,175 | 2.15 | 2.15 | 2.00 | 14,057 | 1 | 10:24:45 | ||
| RR. | Rolls-royce Holdings Plc | 467.40 | 1.40 | 0.30 % | 467.10 | 467.40 | 3,554,309 | 467.50 | 472.10 | 464.90 | 1 | 13:07:52 | |||
| SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 178,859 | 11.125 | 11.125 | 11.125 | 28 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 43.12 | -0.98 | -2.22 % | 42.72 | 43.44 | 884,926 | 44.00 | 44.60 | 42.70 | 3,800 | 13:00:07 | |||
| SHEL | Shell Plc | 2,797.50 | -10.00 | -0.36 % | 2,797.50 | 2,798.50 | 1,670,199 | 2,822.50 | 2,830.00 | 2,794.50 | 73 | 4 | 13:07:45 | ||
| SOLG | Solgold Plc | 9.23 | 0.54 | 6.21 % | 9.17 | 9.27 | 3,011,386 | 8.39 | 9.36 | 8.39 | 126,480 | 13:06:07 | |||
| SQZ | Serica Energy Plc | 156.10 | 2.30 | 1.50 % | 155.40 | 156.40 | 540,498 | 154.60 | 157.20 | 153.90 | 11,522 | 13:06:32 | |||
| STX | Shield Therapeutics Plc | 1.85 | -0.10 | -5.13 % | 1.80 | 1.90 | 982,404 | 1.95 | 1.95 | 1.85 | 117 | 11:01:43 | |||
| TERN | Tern Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 644,062 | 2.10 | 2.10 | 2.10 | 27,917 | 08:00:00 | |||
| THG | Thg Plc | 62.10 | 0.75 | 1.22 % | 62.05 | 62.30 | 498,678 | 61.65 | 62.45 | 61.20 | 2,871 | 13:01:08 | |||
| TLW | Tullow Oil Plc | 31.30 | -0.12 | -0.38 % | 31.28 | 31.42 | 532,637 | 33.12 | 33.12 | 31.02 | 20 | 13:02:40 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 31,807 | 7.25 | 7.25 | 7.25 | 34 | 07:49:24 | |||
| TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 11,935 | 125.00 | 125.00 | 125.00 | 151 | 1 | 08:00:02 | ||
| TSCO | Tesco Plc | 309.20 | 1.60 | 0.52 % | 309.10 | 309.20 | 12,964,172 | 307.90 | 311.10 | 307.20 | 311 | 3 | 13:07:57 | ||
| TW. | Taylor Wimpey Plc | 142.80 | -0.90 | -0.63 % | 142.70 | 142.80 | 969,433 | 144.50 | 144.85 | 142.65 | 209 | 13:06:00 | |||
| TXP | Touchstone Exploration Inc | 31.75 | 0.00 | 0.00 % | 31.00 | 32.50 | 489,812 | 31.75 | 31.75 | 31.50 | 3,170 | 2 | 09:29:42 | ||
| UKOG | Uk Oil & Gas Plc | 0.018 | 0.00 | 0.00 % | 0.016 | 0.02 | 24,196,483 | 0.018 | 0.018 | 0.018 | 50,000 | 08:00:14 | |||
| VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 2,066,081 | 0.18 | 0.18 | 0.18 | 450,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.075 | 21,522,460 | 0.00 | 0.00 | 0.00 | 1,500,000 | 10:25:57 | |||
| XPP | Xp Power Limited | 1,486.00 | -2.00 | -0.13 % | 1,476.00 | 1,486.00 | 2,447 | 1,472.00 | 1,492.00 | 1,466.00 | 1 | 13:02:08 | |||
| YU. | Yu Group Plc | 1,585.00 | 45.00 | 2.92 % | 1,570.00 | 1,600.00 | 39,559 | 1,605.00 | 1,605.00 | 1,555.00 | 2,000 | 12:54:35 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 508.4104 | -2.19 | -0.43 % | 508.45 | 508.65 | 57,424 | 0.00 | 0.00 | 0.00 | 100 | 13:07:44 | |||
| MSFT | Microsoft Corporation | 449.80 | -1.15 | -0.26 % | 449.73 | 449.80 | 63,245 | 0.00 | 0.00 | 0.00 | 1 | 13:07:45 | |||
| TSLA | Tesla Inc | 187.59 | 0.24 | 0.13 % | 187.55 | 187.60 | 584,852 | 0.00 | 0.00 | 0.00 | 30 | 13:08:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.74 | 0.01 | 0.01 % | 0.00 | 0.00 | 7,079 | 0.00 | 0.00 | 0.00 | 2 | 13:02:42 | |||
| MCD | McDonalds Corp | 257.27 | -0.11 | -0.04 % | 0.00 | 0.00 | 3,650 | 0.00 | 0.00 | 0.00 | 6 | 13:05:19 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000638 | 0.00000004 | 0.63 % | 0.00000636 | 0.00000646 | 4,300,540.11 | 0.00000635 | 0.00000645 | 0.00000630 | 200.60 | 13:22:35 | Real-time | ||
| BTCUSD | Bitcoin | 61,449.96 | -361.04 | -0.58 % | 61,449.95 | 61,449.96 | 4,322.47 | 61,791.00 | 62,470.00 | 61,139.91 | 0.07 | 13:22:44 | Real-time | ||
| ETHUSD | Ethereum | 3,377.39 | -17.21 | -0.51 % | 3,377.39 | 3,377.40 | 25,295.76 | 3,393.10 | 3,425.44 | 3,365.48 | 0.00 | 13:22:54 | Real-time | ||
| XRPBTC | Ripple | 0.00000772 | 0.00000003 | 0.39 % | 0.00000770 | 0.00000774 | 10,218,757.72 | 0.00000770 | 0.00000776 | 0.00000764 | 2,025.00 | 13:22:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
