We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,354.03 | -37.55 | -0.18 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,331.75 | 09:17:43 | |||||
| UKX | FTSE 100 Index | 8,286.93 | -13.40 | -0.16 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,279.41 | 09:17:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05185 | 0.0009 | 0.08 % | 1.0517 | 1.052 | 1.05097 | 1.0525 | 1.05006 | 09:17:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26479 | 0.003 | 0.24 % | 1.26476 | 1.26482 | 1.26269 | 1.2652 | 1.2629 | 09:17:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.01 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 09:17:43 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 27,972 | 4.75 | 4.88 | 4.625 | 25,000 | 09:32:38 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 2 | 6.50 | 6.50 | 6.05 | 2 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,452.50 | -8.00 | -0.33 % | 2,452.50 | 2,453.50 | 97,581 | 2,455.50 | 2,472.00 | 2,444.50 | 3 | 09:17:25 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 3,084 | 11.00 | 11.00 | 11.00 | 1,842 | 08:00:00 | |||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 1,014 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:10 | |||
| ASC | Asos Plc | 404.00 | -3.20 | -0.79 % | 402.40 | 404.00 | 88,297 | 407.60 | 415.00 | 403.20 | 45 | 09:14:02 | |||
| AV. | Aviva Plc | 473.50 | -2.70 | -0.57 % | 473.40 | 473.70 | 456,372 | 475.90 | 476.10 | 472.30 | 16 | 4 | 09:17:47 | ||
| AVCT | Avacta | 46.50 | 3.50 | 8.14 % | 46.00 | 47.00 | 783,965 | 43.00 | 46.50 | 43.00 | 570 | 08:45:57 | |||
| BA. | Bae Systems Plc | 1,199.00 | 0.00 | 0.00 % | 1,199.00 | 1,199.50 | 593,343 | 1,201.00 | 1,203.50 | 1,194.50 | 137 | 2 | 09:15:45 | ||
| BARC | Barclays | 273.05 | 3.65 | 1.35 % | 273.05 | 273.15 | 3,550,288 | 269.55 | 273.15 | 269.55 | 1,373 | 1 | 09:17:38 | ||
| BATS | British American Tobacco Plc | 2,993.00 | 1.00 | 0.03 % | 2,993.00 | 2,995.00 | 168,540 | 2,984.00 | 2,996.00 | 2,984.00 | 29 | 3 | 09:17:49 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.025 | 0.15 | 3.08 % | 4.75 | 5.30 | 293,000 | 4.875 | 5.025 | 4.875 | 20,000 | 08:18:08 | |||
| BOO | Boohoo Group Plc | 38.10 | -0.42 | -1.09 % | 38.00 | 38.08 | 1,002,523 | 38.02 | 39.38 | 37.50 | 277 | 09:14:23 | |||
| BP. | Bp Plc | 392.75 | -3.20 | -0.81 % | 392.75 | 392.85 | 2,203,745 | 394.35 | 395.95 | 392.00 | 146 | 2 | 09:17:43 | ||
| BT.A | Bt Group Plc | 151.75 | 0.50 | 0.33 % | 151.70 | 151.80 | 1,205,986 | 151.25 | 152.00 | 151.00 | 8 | 09:17:16 | |||
| CNA | Centrica Plc | 127.75 | -3.40 | -2.59 % | 127.65 | 127.85 | 1,045,174 | 130.90 | 130.90 | 127.60 | 717 | 4 | 09:17:49 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 387,039 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.10 | 0.22 | 1.30 % | 17.00 | 17.10 | 2,266,275 | 16.80 | 17.14 | 16.70 | 162,721 | 1 | 09:08:21 | ||
| DEC | Diversified Energy Company Plc | 1,332.00 | 4.00 | 0.30 % | 1,330.00 | 1,335.00 | 12,134 | 1,328.00 | 1,340.00 | 1,326.00 | 5 | 1 | 09:09:51 | ||
| DGE | Diageo Plc | 2,578.50 | -40.00 | -1.53 % | 2,578.50 | 2,580.00 | 722,080 | 2,594.00 | 2,612.00 | 2,577.50 | 78 | 09:17:46 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 43,888 | 3.95 | 3.95 | 3.95 | 43,888 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.45 | -0.05 | -0.77 % | 6.30 | 6.60 | 1,703,105 | 6.60 | 6.60 | 6.40 | 18 | 08:48:20 | |||
| EME | Empyrean Energy Plc | 0.0925 | -0.005 | -5.13 % | 0.09 | 0.095 | 7,011,484 | 0.0975 | 0.0975 | 0.0925 | 138,000 | 08:38:51 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 4,925,964 | 0.125 | 0.125 | 0.125 | 825,408 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.54 | -0.12 | -1.13 % | 10.48 | 10.54 | 384,037 | 10.50 | 10.60 | 10.36 | 100 | 2 | 08:58:41 | ||
| ENT | Entain Plc | 775.00 | -40.00 | -4.91 % | 774.80 | 776.00 | 232,401 | 774.40 | 792.60 | 773.00 | 1 | 7 | 09:17:31 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 111,121 | 2.075 | 2.075 | 2.075 | 19,465 | 08:00:29 | |||
| EZJ | Easyjet Plc | 588.40 | 1.80 | 0.31 % | 588.00 | 588.40 | 155,146 | 583.00 | 588.40 | 582.80 | 10 | 09:17:34 | |||
| GAW | Games Workshop Group Plc | 13,850.00 | -70.00 | -0.50 % | 13,830.00 | 13,850.00 | 1,344 | 13,830.00 | 13,880.00 | 13,800.00 | 7 | 09:14:34 | |||
| GGP | Greatland Gold Plc | 7.45 | -0.05 | -0.67 % | 7.40 | 7.50 | 7,915,507 | 7.475 | 7.54 | 7.40 | 50 | 08:16:18 | |||
| GKP | Gulf Keystone Petroleum Ltd | 138.60 | -1.60 | -1.14 % | 138.70 | 138.90 | 120,289 | 138.90 | 140.00 | 138.50 | 2,000 | 09:16:56 | |||
| GLEN | Glencore Plc | 370.45 | -0.60 | -0.16 % | 370.35 | 370.45 | 2,185,835 | 373.00 | 374.60 | 369.15 | 1,568 | 09:17:50 | |||
| GSK | Gsk Plc | 1,318.50 | -11.00 | -0.83 % | 1,318.00 | 1,319.00 | 380,523 | 1,321.50 | 1,330.00 | 1,318.00 | 3 | 19 | 09:17:13 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.995 | 0.016 | 1.63 % | 0.97 | 1.02 | 23,883,171 | 0.945 | 0.995 | 0.945 | 10,060 | 08:38:49 | |||
| HSBA | Hsbc Holdings Plc | 767.60 | 1.40 | 0.18 % | 767.70 | 767.80 | 2,619,014 | 762.80 | 768.30 | 762.40 | 1,154 | 09:17:49 | |||
| HVO | Hvivo Plc | 21.25 | -0.45 | -2.07 % | 21.00 | 21.50 | 268,454 | 21.75 | 21.75 | 21.25 | 2,068 | 09:05:17 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.00 | 0.00 % | 11.38 | 11.58 | 152,256 | 12.02 | 12.02 | 11.50 | 3,576 | 09:15:44 | |||
| JLP | Jubilee Metals | 3.80 | -1.00 | -20.83 % | 3.70 | 3.90 | 13,786,395 | 4.45 | 4.45 | 3.75 | 20,960 | 5 | 08:34:16 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 60,989 | 1.25 | 1.25 | 1.25 | 40,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | 0.005 | 1.01 % | 0.502 | 0.522 | 4,011,636 | 0.502 | 0.502 | 0.502 | 40,354 | 09:07:44 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 11,941 | 67.00 | 67.00 | 65.00 | 149 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 8,380,020 | 0.345 | 0.345 | 0.345 | 938,121 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.30 | -0.90 | -0.39 % | 231.30 | 231.50 | 845,828 | 231.80 | 232.30 | 230.60 | 5,586 | 09:17:38 | |||
| LLOY | Lloyds Banking Group Plc | 55.70 | 0.32 | 0.58 % | 55.70 | 55.74 | 13,437,340 | 55.40 | 56.10 | 55.36 | 11,170 | 09:17:48 | |||
| MKS | Marks And Spencer Group Plc | 393.60 | -4.10 | -1.03 % | 393.50 | 393.70 | 258,987 | 396.10 | 397.90 | 392.60 | 3,512 | 09:16:43 | |||
| MNG | M&g Plc | 199.25 | -0.50 | -0.25 % | 199.20 | 199.35 | 340,792 | 199.35 | 200.30 | 199.05 | 281 | 09:17:47 | |||
| MTRO | Metro Bank Holdings Plc | 91.00 | 0.10 | 0.11 % | 91.00 | 91.30 | 77,011 | 90.80 | 92.00 | 90.70 | 487 | 09:14:17 | |||
| N91 | Ninety One Plc | 151.80 | -1.20 | -0.78 % | 151.40 | 151.80 | 27,313 | 153.00 | 153.30 | 151.70 | 8 | 09:11:46 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 2,010,244 | 0.00 | 0.00 | 0.00 | 2,010,244 | 00:00:00 | |||
| NG. | National Grid Plc | 940.80 | -3.60 | -0.38 % | 940.80 | 941.40 | 275,230 | 942.00 | 945.00 | 940.00 | 334 | 09:17:51 | |||
| OBD | Oxford Biodynamics Plc | 0.978 | -0.222 | -18.50 % | 0.86 | 0.978 | 1,834,388 | 1.00 | 1.00 | 0.90 | 162,232 | 6 | 08:58:08 | ||
| OPTI | Optibiotix Health Plc | 22.40 | 1.20 | 5.66 % | 21.80 | 23.00 | 562,486 | 21.50 | 22.75 | 21.50 | 35,220 | 08:48:24 | |||
| OXB | Oxford Biomedica Plc | 422.00 | -1.50 | -0.35 % | 422.00 | 423.00 | 12,668 | 422.50 | 424.00 | 421.50 | 200 | 09:04:44 | |||
| PANR | Pantheon Resources Plc | 27.15 | -0.35 | -1.27 % | 27.15 | 27.40 | 1,149,788 | 27.90 | 27.90 | 27.15 | 2,629 | 09:08:59 | |||
| PFC | Petrofac Limited | 10.55 | -0.25 | -2.31 % | 10.60 | 10.70 | 91,435 | 11.00 | 11.00 | 10.55 | 490 | 09:09:47 | |||
| PHNX | Phoenix Group Holdings Plc | 517.00 | -1.00 | -0.19 % | 516.50 | 517.50 | 88,668 | 518.50 | 519.50 | 515.00 | 700 | 09:17:47 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 62,193 | 7.35 | 7.35 | 7.35 | 1,006 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 53,304 | 1.25 | 1.25 | 1.25 | 7,375 | 08:00:00 | |||
| RR. | Rolls-royce | 576.60 | 4.00 | 0.70 % | 576.60 | 577.00 | 629,826 | 573.00 | 577.60 | 572.60 | 35 | 09:17:49 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 95,154 | 10.75 | 10.875 | 10.75 | 94,436 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 37.28 | -0.72 | -1.89 % | 37.14 | 37.56 | 49,751 | 38.00 | 38.00 | 37.24 | 262 | 09:17:49 | |||
| SHEL | Shell Plc | 2,491.50 | -7.00 | -0.28 % | 2,491.00 | 2,492.00 | 573,884 | 2,491.00 | 2,502.00 | 2,488.50 | 7 | 10 | 09:17:26 | ||
| SOLG | Solgold Plc | 7.30 | 0.12 | 1.67 % | 7.25 | 7.34 | 1,667,042 | 7.85 | 7.85 | 7.20 | 29,800 | 09:17:42 | |||
| SQZ | Serica Energy Plc | 134.60 | -2.60 | -1.90 % | 134.50 | 135.20 | 78,773 | 137.60 | 137.60 | 134.60 | 1,478 | 09:02:08 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 116,371 | 2.75 | 2.75 | 2.75 | 7,500 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | -0.175 | -11.29 % | 1.35 | 1.40 | 4,053,585 | 1.40 | 1.40 | 1.35 | 150,000 | 3 | 09:00:04 | ||
| THG | Thg Plc | 51.10 | -0.45 | -0.87 % | 51.10 | 51.40 | 2,649,864 | 50.60 | 52.80 | 50.30 | 6,165 | 09:17:43 | |||
| TLW | Tullow Oil Plc | 24.72 | 1.28 | 5.46 % | 24.72 | 24.88 | 2,458,444 | 24.00 | 24.88 | 23.88 | 100,000 | 09:16:29 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 42,087 | 8.10 | 8.10 | 8.10 | 13,677 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 372.30 | 0.30 | 0.08 % | 372.20 | 372.40 | 641,448 | 371.70 | 373.00 | 371.50 | 62 | 3 | 09:17:07 | ||
| TW. | Taylor Wimpey Plc | 122.15 | -2.20 | -1.77 % | 122.10 | 122.20 | 1,390,669 | 123.90 | 124.25 | 122.15 | 2,000 | 09:17:46 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -1.50 | -6.06 % | 23.00 | 23.50 | 561,894 | 24.75 | 24.75 | 23.25 | 933 | 09:00:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 33,443,063 | 0.02325 | 0.02325 | 0.02325 | 10,638 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 13,361,173 | 0.0725 | 0.0725 | 0.07025 | 5,108,910 | 08:00:27 | |||
| VRS | Versarien Plc | 0.03 | -0.002 | -6.25 % | 0.029 | 0.032 | 47,146,795 | 0.034 | 0.034 | 0.03 | 41,517 | 09:16:57 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,252.00 | 1,296.00 | 2 | 0.00 | 0.00 | 0.00 | 2 | 08:44:58 | |||
| YU. | Yu Group Plc | 1,855.00 | 15.00 | 0.82 % | 1,830.00 | 1,880.00 | 1,626 | 1,835.00 | 1,855.00 | 1,835.00 | 545 | 08:40:39 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 623.29 | 2.94 | 0.47 % | 623.34 | 623.60 | 3,124 | 0.00 | 0.00 | 0.00 | 1 | 09:17:14 | |||
| MSFT | Microsoft Corporation | 447.85 | 0.58 | 0.13 % | 447.61 | 447.80 | 5,324 | 0.00 | 0.00 | 0.00 | 1 | 09:17:45 | |||
| TSLA | Tesla Inc | 439.37 | 3.14 | 0.72 % | 439.28 | 439.50 | 263,050 | 0.00 | 0.00 | 0.00 | 10 | 09:17:44 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 159 | 0.00 | 0.00 | 0.00 | 1 | 09:11:14 | |||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 37 | 0.00 | 0.00 | 0.00 | 1 | 09:17:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.020 | -1.82 % | 1.08 | 1.08 | 23,055,301.30 | 1.10 | 1.12 | 1.07 | 16.08 | 09:32:44 | Real-time | ||
| AVAXUSD | Avalanche | 49.29 | -1.36 | -2.69 % | 49.29 | 49.30 | 225,291.41 | 50.50 | 52.01 | 48.84 | 0.23 | 09:32:47 | Real-time | ||
| BTCUSD | Bitcoin | 104,831.71 | 491.65 | 0.47 % | 104,831.70 | 104,831.71 | 7,362.09 | 104,335.55 | 106,554.39 | 104,227.01 | 0.00 | 09:32:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40235 | -0.00381 | -0.94 % | 0.40235 | 0.40236 | 187,927,760.00 | 0.40548 | 0.41499 | 0.39988 | 125.20 | 09:32:45 | Real-time | ||
| ETHUSD | Ethereum | 3,953.57 | -0.760 | -0.02 % | 3,953.56 | 3,953.57 | 123,551.87 | 3,950.53 | 4,022.37 | 3,926.93 | 0.10 | 09:32:47 | Real-time | ||
| SOLUSD | Solana | 219.83 | -3.95 | -1.77 % | 219.83 | 219.84 | 368,653.40 | 223.55 | 227.39 | 218.70 | 6.16 | 09:32:45 | Real-time | ||
| XRPUSD | Ripple | 2.40 | -0.050 | -2.04 % | 2.40 | 2.40 | 77,873,917.32 | 2.45 | 2.47 | 2.38 | 1,614.20 | 09:32:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
