We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,765.24 | 282.74 | 1.26 % | 0.00 | 0.00 | 22,589.91 | 22,765.94 | 22,550.73 | 15:00:44 | |||||
| UKX | FTSE 100 Index | 8,758.38 | 25.92 | 0.30 % | 0.00 | 0.00 | 8,732.46 | 8,760.42 | 8,725.27 | 15:00:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04784 | -0.0017 | -0.16 % | 1.04778 | 1.04789 | 1.04887 | 1.04985 | 1.04668 | 15:00:47 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25953 | -0.0001 | -0.01 % | 1.25949 | 1.25957 | 1.25845 | 1.2608 | 1.2583 | 15:00:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.56 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 15:00:38 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 4.625 | -0.375 | -7.50 % | 4.50 | 4.75 | 992,204 | 5.00 | 5.20 | 4.375 | 50,000 | 15:09:43 | Real-time | ||
| PBX | Probiotix Health Plc | 8.30 | -1.20 | -12.63 % | 8.00 | 10.00 | 4,828 | 9.50 | 9.50 | 8.30 | 450 | 10:34:15 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,499.00 | 36.00 | 1.46 % | 2,498.00 | 2,499.50 | 489,233 | 2,495.00 | 2,512.50 | 2,469.00 | 36 | 11 | 15:00:46 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 613,318 | 13.50 | 13.50 | 13.25 | 8,979 | 09:18:44 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 26,154 | 300.00 | 310.00 | 292.00 | 20 | 09:07:57 | |||
| ASC | Asos Plc | 371.40 | -6.60 | -1.75 % | 371.20 | 372.20 | 84,809 | 378.00 | 385.40 | 371.20 | 280 | 14:59:10 | |||
| AV. | Aviva Plc | 511.60 | 2.20 | 0.43 % | 511.80 | 512.00 | 1,223,667 | 508.00 | 513.00 | 508.00 | 6 | 28 | 15:00:00 | ||
| AVCT | Avacta | 42.25 | -2.75 | -6.11 % | 41.50 | 43.00 | 2,136,796 | 45.00 | 45.00 | 41.00 | 12,564 | 14:24:25 | |||
| BA. | Bae Systems Plc | 1,321.50 | 93.50 | 7.61 % | 1,321.00 | 1,321.50 | 5,196,482 | 1,288.50 | 1,325.50 | 1,275.50 | 3,821 | 4 | 15:00:37 | ||
| BARC | Barclays | 305.00 | 10.40 | 3.53 % | 304.95 | 305.00 | 24,147,067 | 298.60 | 306.10 | 298.55 | 976 | 16 | 15:00:47 | ||
| BATS | British American Tobacco Plc | 3,046.00 | -44.00 | -1.42 % | 3,045.00 | 3,046.00 | 7,550,772 | 3,079.00 | 3,085.00 | 3,036.00 | 147 | 5 | 15:00:45 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 21,262 | 5.00 | 5.00 | 5.00 | 53 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.68 | 0.30 | 1.06 % | 28.70 | 28.78 | 2,754,834 | 28.48 | 29.18 | 28.28 | 1,445 | 14:34:59 | |||
| BP. | Bp Plc | 464.10 | -3.70 | -0.79 % | 464.00 | 464.10 | 5,731,916 | 465.70 | 465.90 | 462.90 | 300 | 3 | 15:00:47 | ||
| BT.A | Bt Group Plc | 151.60 | 0.25 | 0.17 % | 151.55 | 151.65 | 2,004,907 | 151.45 | 152.05 | 150.85 | 794 | 15:00:41 | |||
| CNA | Centrica Plc | 137.10 | 1.00 | 0.73 % | 137.10 | 137.15 | 2,152,218 | 136.05 | 137.55 | 135.80 | 5,333 | 5 | 15:00:39 | ||
| CORO | Coro Energy Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 3,098,509 | 1.625 | 1.625 | 1.60 | 1,250,000 | 09:33:05 | |||
| CPI | Capita Plc | 13.56 | -0.04 | -0.29 % | 13.50 | 13.58 | 3,619,212 | 13.50 | 13.88 | 13.50 | 2,680 | 14:45:32 | |||
| DEC | Diversified Energy Company Plc | 1,326.00 | -13.00 | -0.97 % | 1,324.00 | 1,328.00 | 39,655 | 1,350.00 | 1,350.00 | 1,326.00 | 24 | 14:59:10 | |||
| DGE | Diageo Plc | 2,136.50 | -9.00 | -0.42 % | 2,136.00 | 2,136.50 | 969,758 | 2,137.00 | 2,146.50 | 2,126.00 | 4,408 | 1 | 15:00:41 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 137,320 | 3.85 | 3.85 | 3.85 | 133,617 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.35 | 0.35 | 3.89 % | 9.00 | 9.70 | 3,548,508 | 9.20 | 9.35 | 9.05 | 100,000 | 2 | 11:35:54 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 57,407,137 | 0.15 | 0.15 | 0.1425 | 200,000 | 4 | 12:57:03 | ||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 350,572 | 0.095 | 0.095 | 0.095 | 87,583 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.02 | -0.06 | -0.50 % | 12.00 | 12.10 | 481,563 | 12.00 | 12.50 | 12.00 | 3,929 | 14:50:47 | |||
| ENT | Entain Plc | 750.20 | 5.80 | 0.78 % | 750.00 | 750.60 | 308,296 | 737.00 | 750.40 | 734.00 | 13 | 15:00:47 | |||
| EUA | Eurasia Mining Plc | 5.10 | -0.65 | -11.30 % | 5.00 | 5.20 | 26,393,615 | 5.75 | 5.75 | 5.075 | 250,000 | 14:48:41 | |||
| EZJ | Easyjet Plc | 524.40 | 5.80 | 1.12 % | 524.40 | 524.80 | 833,299 | 515.00 | 525.40 | 515.00 | 2,490 | 1 | 15:00:11 | ||
| GAW | Games Workshop Group Plc | 14,630.00 | 60.00 | 0.41 % | 14,620.00 | 14,640.00 | 19,100 | 14,570.00 | 14,670.00 | 14,500.00 | 5 | 15:00:16 | |||
| GGP | Greatland Gold Plc | 8.35 | -0.08 | -0.95 % | 8.25 | 8.45 | 20,172,053 | 8.45 | 8.45 | 8.15 | 721,497 | 15:00:05 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.20 | 5.60 | 3.15 % | 183.10 | 183.40 | 463,050 | 180.00 | 184.80 | 177.60 | 1,488 | 14:57:14 | |||
| GLEN | Glencore Plc | 351.45 | -1.75 | -0.50 % | 351.35 | 351.50 | 7,697,490 | 354.70 | 355.60 | 349.40 | 621 | 15:00:49 | |||
| GSK | Gsk Plc | 1,408.50 | -26.50 | -1.85 % | 1,408.50 | 1,409.00 | 1,937,901 | 1,433.50 | 1,433.50 | 1,408.50 | 740 | 7 | 15:00:41 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.945 | -0.045 | -4.55 % | 0.93 | 0.96 | 48,742,252 | 0.985 | 0.985 | 0.93 | 100,000 | 14:41:24 | |||
| HSBA | Hsbc Holdings Plc | 880.70 | 11.00 | 1.26 % | 880.70 | 880.80 | 5,860,653 | 874.00 | 881.90 | 873.40 | 365 | 15:00:47 | |||
| HVO | Hvivo Plc | 17.75 | -0.25 | -1.39 % | 17.50 | 18.00 | 1,776,884 | 18.25 | 18.25 | 17.75 | 25,000 | 2 | 09:33:17 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.24 | 1.63 % | 14.90 | 15.02 | 735,131 | 15.02 | 15.02 | 14.70 | 587 | 14:59:25 | |||
| JLP | Jubilee Metals | 3.75 | 0.075 | 2.04 % | 3.65 | 3.85 | 2,428,620 | 3.675 | 3.75 | 3.675 | 7,180 | 14:07:36 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 826,350 | 1.225 | 1.35 | 1.225 | 25,000 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | -0.008 | -1.54 % | 0.51 | 0.52 | 16,864,359 | 0.524 | 0.526 | 0.51 | 379,819 | 14:31:09 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 12,367 | 61.00 | 61.00 | 60.50 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 46,245,890 | 0.40 | 0.40 | 0.39 | 511,829 | 09:39:41 | |||
| LGEN | Legal & General Group Plc | 242.20 | 0.40 | 0.17 % | 242.10 | 242.20 | 3,473,488 | 240.90 | 242.60 | 240.70 | 2 | 14:59:06 | |||
| LLOY | Lloyds Banking Group Plc | 63.96 | -0.20 | -0.31 % | 63.94 | 63.96 | 48,678,613 | 64.38 | 64.80 | 63.84 | 8 | 2 | 15:00:17 | ||
| MKS | Marks And Spencer Group Plc | 355.90 | 0.10 | 0.03 % | 355.80 | 356.10 | 568,147 | 355.10 | 357.10 | 353.30 | 276 | 15:00:47 | |||
| MNG | M&g Plc | 212.50 | -1.10 | -0.51 % | 212.40 | 212.60 | 1,347,684 | 213.10 | 214.30 | 212.00 | 2 | 1 | 15:00:13 | ||
| MTRO | Metro Bank Holdings Plc | 102.80 | 2.20 | 2.19 % | 102.40 | 102.80 | 187,940 | 100.80 | 102.80 | 100.80 | 1 | 14:43:46 | |||
| N91 | Ninety One Plc | 146.00 | -1.30 | -0.88 % | 146.00 | 146.20 | 152,040 | 146.00 | 148.10 | 145.90 | 243 | 15:00:18 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 8,566,906 | 0.085 | 0.085 | 0.085 | 343,000 | 08:00:05 | |||
| NG. | National Grid Plc | 955.60 | -1.60 | -0.17 % | 955.60 | 955.80 | 1,571,831 | 953.20 | 958.00 | 952.60 | 1 | 15:00:43 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 16,590,142 | 0.47 | 0.47 | 0.465 | 20 | 2 | 08:30:04 | ||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 111,759 | 15.25 | 15.25 | 15.25 | 1,355 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 386.50 | -3.50 | -0.90 % | 386.00 | 387.00 | 231,977 | 371.00 | 390.00 | 370.50 | 17 | 5 | 14:56:20 | ||
| PANR | Pantheon Resources Plc | 60.00 | -1.10 | -1.80 % | 59.50 | 60.00 | 3,044,493 | 61.00 | 61.00 | 58.40 | 8,341 | 14:40:27 | |||
| PFC | Petrofac Limited | 7.49 | 0.24 | 3.31 % | 7.285 | 7.50 | 3,103,466 | 6.90 | 7.50 | 6.90 | 2,682 | 14:59:29 | |||
| PHNX | Phoenix Group Holdings Plc | 504.50 | -8.50 | -1.66 % | 504.00 | 504.50 | 2,113,543 | 510.50 | 513.00 | 501.00 | 15,782 | 2 | 15:00:08 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 259,605 | 4.90 | 4.90 | 4.90 | 3,544 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 289,831 | 1.60 | 1.60 | 1.60 | 278 | 08:00:05 | |||
| RR. | Rolls-royce | 632.00 | 7.40 | 1.18 % | 631.80 | 632.20 | 5,271,941 | 633.60 | 639.20 | 630.40 | 17 | 1 | 15:00:47 | ||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 211,126 | 9.20 | 9.20 | 8.90 | 1,250 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 33.10 | 0.00 | 0.00 % | 33.14 | 33.44 | 1,242,063 | 33.10 | 33.60 | 32.66 | 6,670 | 14:58:22 | |||
| SHEL | Shell Plc | 2,692.00 | 18.00 | 0.67 % | 2,691.50 | 2,692.00 | 3,771,330 | 2,666.50 | 2,692.00 | 2,662.50 | 3,985 | 15:00:35 | |||
| SOLG | Solgold Plc | 6.88 | 0.08 | 1.18 % | 6.84 | 6.86 | 1,145,587 | 7.10 | 7.10 | 6.69 | 4 | 14:45:12 | |||
| SQZ | Serica Energy Plc | 145.80 | 0.00 | 0.00 % | 145.50 | 145.90 | 563,661 | 146.10 | 147.50 | 144.70 | 35 | 14:59:55 | |||
| STX | Shield Therapeutics Plc | 3.85 | -0.20 | -4.94 % | 3.70 | 4.00 | 1,874,505 | 4.05 | 4.05 | 3.85 | 3,390 | 11:51:12 | |||
| TERN | Tern Plc | 1.325 | 0.05 | 3.92 % | 1.30 | 1.35 | 2,259,915 | 1.275 | 1.325 | 1.275 | 95 | 14:34:56 | |||
| THG | Thg Plc | 38.10 | -2.24 | -5.55 % | 37.92 | 38.10 | 3,667,437 | 40.40 | 40.40 | 37.70 | 9,398 | 15:00:30 | |||
| TLW | Tullow Oil Plc | 17.85 | 0.04 | 0.22 % | 17.81 | 17.89 | 2,288,211 | 17.81 | 18.19 | 17.36 | 11,082 | 14:45:04 | |||
| TLY | Totally Plc | 4.75 | -0.15 | -3.06 % | 4.50 | 5.00 | 269,396 | 4.85 | 5.00 | 4.75 | 44,843 | 14:27:50 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 12,009 | 155.00 | 155.00 | 155.00 | 1,291 | 08:00:00 | |||
| TSCO | Tesco Plc | 396.20 | -0.40 | -0.10 % | 396.10 | 396.30 | 2,032,038 | 396.40 | 397.00 | 394.10 | 1 | 15:00:25 | |||
| TW. | Taylor Wimpey Plc | 114.90 | -1.90 | -1.63 % | 114.85 | 114.95 | 5,661,580 | 115.75 | 117.15 | 114.80 | 872 | 15:00:39 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 237,134 | 23.50 | 23.75 | 23.50 | 13,356 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 67,279,683 | 0.02 | 0.02 | 0.02 | 478,927 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1275 | -0.01 | -7.27 % | 0.12 | 0.135 | 30,272,380 | 0.1375 | 0.1375 | 0.1275 | 3 | 09:42:42 | |||
| VRS | Versarien Plc | 0.036 | 0.0015 | 4.35 % | 0.034 | 0.036 | 25,967,439 | 0.034 | 0.036 | 0.034 | 714,286 | 12:51:24 | |||
| XPP | Xp Power Limited | 1,188.00 | 6.00 | 0.51 % | 1,188.00 | 1,190.00 | 1,373 | 1,184.00 | 1,188.00 | 1,184.00 | 27 | 13:50:41 | |||
| YU. | Yu Group Plc | 1,555.00 | -10.00 | -0.64 % | 1,530.00 | 1,580.00 | 21,034 | 1,565.00 | 1,565.00 | 1,555.00 | 64 | 12:31:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,171,830 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 66,034,238 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.820 | 0.0483 | 6.26 % | 0.8198 | 0.8199 | 43,636,060.50 | 0.773 | 0.8287 | 0.7706 | 867.98 | 15:15:41 | Real-time | ||
| AVAXUSD | Avalanche | 25.68 | 0.820 | 3.30 % | 25.67 | 25.69 | 144,612.33 | 24.89 | 25.95 | 24.55 | 0.05 | 15:15:40 | Real-time | ||
| BTCUSD | Bitcoin | 96,626.56 | 494.66 | 0.51 % | 96,626.56 | 96,626.64 | 1,843.96 | 96,144.10 | 97,050.64 | 95,802.56 | 0.00 | 15:15:47 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26603 | 0.00028 | 0.11 % | 0.26599 | 0.26604 | 88,133,351.28 | 0.26563 | 0.26887 | 0.25843 | 385.80 | 15:15:42 | Real-time | ||
| ETHUSD | Ethereum | 2,818.90 | 156.36 | 5.87 % | 2,819.16 | 2,819.17 | 126,865.47 | 2,663.65 | 2,849.53 | 2,637.83 | 0.03 | 15:15:46 | Real-time | ||
| SOLUSD | Solana | 183.09 | -5.31 | -2.82 % | 183.07 | 183.09 | 717,948.29 | 188.32 | 189.73 | 180.80 | 0.00 | 15:15:45 | Real-time | ||
| XRPUSD | Ripple | 2.70 | -0.020 | -0.74 % | 2.70 | 2.70 | 55,871,448.50 | 2.73 | 2.76 | 2.64 | 5.52 | 15:15:41 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
