We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,235.45 | 30.06 | 0.17 % | 0.00 | 0.00 | 18,211.97 | 18,352.65 | 18,198.10 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,164.12 | -15.56 | -0.19 % | 0.00 | 0.00 | 8,179.68 | 8,237.36 | 8,162.68 | 16:35:30 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07105 | 0.0002 | 0.02 % | 1.07103 | 1.07106 | 1.07073 | 1.07265 | 1.06855 | 20:19:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2635 | -0.001 | -0.08 % | 1.2634 | 1.2636 | 1.26439 | 1.26673 | 1.2619 | 20:19:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | -0.00 | -0.08 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 20:19:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:32 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | -0.375 | -4.84 % | 7.25 | 7.75 | 465,492 | 7.75 | 7.75 | 7.25 | 68,153 | 1 | 15:29:32 | Real-time | |
| PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 518 | 4.75 | 4.75 | 4.20 | 518 | 1 | 15:29:32 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,502.00 | 12.00 | 0.48 % | 2,498.50 | 2,500.00 | 3,148,855 | 2,485.50 | 2,525.00 | 2,485.50 | 84,136 | 16:35:08 | |||
| AGL | Angle Plc | 14.00 | 0.25 | 1.82 % | 13.50 | 14.50 | 1,091,536 | 13.75 | 14.625 | 13.75 | 51,538 | 16:29:12 | |||
| ALTN | Altyngold Plc | 143.00 | 4.50 | 3.25 % | 136.00 | 143.00 | 49,067 | 140.00 | 140.00 | 140.00 | 1,300 | 16:35:06 | |||
| ASC | Asos Plc | 356.60 | -7.00 | -1.93 % | 355.00 | 358.00 | 172,369 | 367.00 | 367.00 | 354.20 | 27,500 | 16:35:24 | |||
| AV. | Aviva Plc | 476.60 | 0.10 | 0.02 % | 478.10 | 478.30 | 6,541,656 | 478.90 | 484.40 | 476.40 | 1,185 | 5 | 16:35:07 | ||
| AVCT | Avacta Group Plc | 55.50 | 3.50 | 6.73 % | 54.00 | 57.00 | 4,641,346 | 52.50 | 56.25 | 52.25 | 7,226 | 16:25:30 | |||
| BA. | Bae Systems Plc | 1,320.00 | -3.00 | -0.23 % | 1,322.00 | 1,322.50 | 5,491,464 | 1,329.00 | 1,335.50 | 1,319.50 | 12,183 | 2 | 16:35:19 | ||
| BARC | Barclays Plc | 208.90 | -0.85 | -0.41 % | 209.35 | 209.45 | 40,264,593 | 210.15 | 211.85 | 208.80 | 79,528 | 26 | 16:35:01 | ||
| BATS | British American Tobacco Plc | 2,430.00 | -3.00 | -0.12 % | 2,435.00 | 2,436.00 | 4,441,156 | 2,448.00 | 2,454.00 | 2,427.00 | 658,558 | 3 | 16:35:04 | ||
| BDEV | Barratt Developments Plc | 472.20 | -0.60 | -0.13 % | 471.10 | 471.40 | 5,180,808 | 473.70 | 478.80 | 469.20 | 151,714 | 21 | 16:35:03 | ||
| BIRD | Blackbird Plc | 4.75 | 0.25 | 5.56 % | 4.50 | 5.00 | 300,158 | 4.50 | 4.75 | 4.50 | 80 | 1 | 09:10:19 | ||
| BOO | Boohoo Group Plc | 34.40 | -0.14 | -0.41 % | 34.38 | 34.64 | 1,130,194 | 34.02 | 34.88 | 34.02 | 179,227 | 16:35:07 | |||
| BP. | Bp Plc | 475.20 | 2.40 | 0.51 % | 475.40 | 475.50 | 35,107,712 | 476.30 | 479.50 | 474.30 | 2,934,279 | 5 | 16:35:26 | ||
| BT.A | Bt Group Plc | 140.35 | 0.15 | 0.11 % | 140.40 | 140.50 | 18,353,708 | 140.80 | 141.70 | 139.65 | 1 | 1 | 16:35:29 | ||
| CNA | Centrica Plc | 134.90 | -1.50 | -1.10 % | 134.85 | 134.90 | 23,037,417 | 136.80 | 137.25 | 134.75 | 2,458,984 | 4 | 16:35:06 | ||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 13.50 | -0.08 | -0.59 % | 13.50 | 13.56 | 6,075,581 | 13.64 | 13.84 | 13.52 | 265,912 | 16:35:16 | |||
| DEC | Diversified Energy Company Plc | 1,050.00 | 17.00 | 1.65 % | 1,049.00 | 1,053.00 | 226,488 | 1,040.00 | 1,078.00 | 1,029.00 | 34,894 | 2 | 16:35:29 | ||
| DGE | Diageo Plc | 2,489.50 | -10.50 | -0.42 % | 2,493.50 | 2,494.50 | 3,658,883 | 2,514.00 | 2,521.50 | 2,484.00 | 12,871 | 16:35:14 | |||
| EDEN | Eden Research Plc | 4.45 | 0.00 | 0.00 % | 4.30 | 4.60 | 287,855 | 4.45 | 4.45 | 4.45 | 75,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.95 | -0.25 | -3.05 % | 7.80 | 8.10 | 2,871,021 | 8.20 | 8.25 | 7.90 | 100,000 | 14:10:02 | |||
| EME | Empyrean Energy Plc | 0.30 | 0.003 | 1.01 % | 0.28 | 0.308 | 5,633,536 | 0.301 | 0.301 | 0.301 | 16,000,000 | 16:35:21 | |||
| ENET | Ethernity Networks Ltd | 0.97 | 0.245 | 33.79 % | 0.90 | 0.95 | 125,364,167 | 0.875 | 1.325 | 0.875 | 110,000 | 3 | 16:45:43 | ||
| ENQ | Enquest Plc | 13.58 | 0.44 | 3.35 % | 13.60 | 13.80 | 4,213,208 | 12.66 | 13.68 | 12.66 | 598,668 | 1 | 16:35:03 | ||
| ENT | Entain Plc | 630.00 | -4.40 | -0.69 % | 634.80 | 635.60 | 2,775,759 | 637.60 | 641.00 | 633.40 | 67 | 16:35:10 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.205 | 9.76 % | 2.30 | 2.50 | 46,882,276 | 2.05 | 2.45 | 1.95 | 1,275 | 16:35:10 | |||
| EZJ | Easyjet Plc | 457.70 | 4.80 | 1.06 % | 458.30 | 458.70 | 3,803,180 | 452.20 | 461.30 | 448.70 | 13,494 | 16:35:03 | |||
| GAW | Games Workshop Group Plc | 10,670.00 | -130.00 | -1.20 % | 10,660.00 | 10,700.00 | 29,625 | 10,700.00 | 10,890.00 | 10,670.00 | 624 | 16:29:45 | |||
| GGP | Greatland Gold Plc | 7.00 | -0.30 | -4.11 % | 6.90 | 7.20 | 4,914,720 | 7.25 | 7.365 | 7.00 | 97,585 | 16:35:25 | |||
| GKP | Gulf Keystone Petroleum Ltd | 147.10 | -2.50 | -1.67 % | 148.30 | 148.70 | 689,957 | 153.00 | 153.00 | 147.60 | 203,415 | 1 | 16:35:26 | ||
| GLEN | Glencore Plc | 451.10 | -1.65 | -0.36 % | 452.15 | 452.30 | 28,346,448 | 454.15 | 458.55 | 451.65 | 3,435,954 | 16:35:28 | |||
| GSK | Gsk Plc | 1,529.50 | 3.50 | 0.23 % | 1,531.50 | 1,532.00 | 8,077,646 | 1,537.00 | 1,541.50 | 1,523.00 | 15 | 5 | 16:35:26 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | -0.25 | -2.90 % | 8.00 | 8.75 | 2,145,484 | 8.375 | 8.625 | 7.75 | 5,000 | 16:24:07 | |||
| HE1 | Helium One Global Ltd | 0.73 | 0.03 | 4.29 % | 0.72 | 0.74 | 163,283,217 | 0.70 | 0.73 | 0.69 | 950,000 | 15:10:48 | |||
| HSBA | Hsbc Holdings Plc | 683.90 | -5.40 | -0.78 % | 686.40 | 686.60 | 24,652,353 | 696.80 | 697.90 | 685.30 | 3,487 | 7 | 16:35:12 | ||
| HVO | Hvivo Plc | 26.95 | 0.00 | 0.00 % | 26.50 | 27.40 | 1,919,593 | 26.95 | 27.00 | 26.95 | 1,200,000 | 08:09:08 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 31.20 | 1.05 | 3.48 % | 31.20 | 31.45 | 3,053,854 | 30.80 | 32.40 | 30.80 | 174,428 | 16:29:53 | |||
| JLP | Jubilee Metals Group Plc | 7.05 | 0.03 | 0.43 % | 7.00 | 7.10 | 1,379,303 | 7.05 | 7.05 | 7.05 | 14,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 2.45 | -0.19 | -7.20 % | 2.30 | 2.60 | 166,692 | 2.45 | 2.45 | 2.45 | 5,640 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.63 | 0.001 | 0.16 % | 0.612 | 0.648 | 5,594,319 | 0.00 | 0.00 | 0.00 | 25,000 | 16:35:18 | |||
| KINO | Kinovo Plc | 57.00 | 0.00 | 0.00 % | 57.00 | 59.00 | 18,814 | 58.00 | 58.00 | 58.00 | 1,000 | 16:35:03 | |||
| KOD | Kodal Minerals Plc | 0.57 | -0.02 | -3.39 % | 0.56 | 0.58 | 35,828,332 | 0.585 | 0.585 | 0.57 | 4,467,099 | 16:27:48 | |||
| LGEN | Legal & General Group Plc | 227.00 | 0.70 | 0.31 % | 227.10 | 227.20 | 12,362,327 | 227.80 | 230.30 | 226.70 | 1,000,000 | 3 | 16:35:29 | ||
| LLOY | Lloyds Banking Group Plc | 54.74 | -1.34 | -2.39 % | 54.88 | 54.92 | 202,108,354 | 56.38 | 56.56 | 54.28 | 10,067 | 4 | 16:35:15 | ||
| MKS | Marks And Spencer Group Plc | 286.50 | -7.40 | -2.52 % | 286.40 | 286.60 | 5,170,171 | 294.70 | 295.00 | 286.00 | 20,800 | 1 | 16:35:12 | ||
| MNG | M&g Plc | 204.00 | -0.40 | -0.20 % | 204.30 | 204.50 | 3,883,910 | 205.50 | 206.40 | 204.10 | 5,886 | 1 | 16:35:22 | ||
| MTRO | Metro Bank Holdings Plc | 36.95 | 0.95 | 2.64 % | 36.20 | 36.85 | 444,726 | 36.15 | 37.10 | 36.10 | 65,628 | 16:35:22 | |||
| N91 | Ninety One Plc | 167.40 | 0.50 | 0.30 % | 167.40 | 167.80 | 208,580 | 174.70 | 174.70 | 166.40 | 98,494 | 16:35:29 | |||
| NFX | Nuformix Plc | 0.17 | 0.00 | 0.00 % | 0.16 | 0.18 | 66,110 | 0.00 | 0.00 | 0.00 | 555 | 01:00:00 | |||
| NG. | National Grid Plc | 882.60 | 3.20 | 0.36 % | 884.60 | 885.00 | 11,848,575 | 885.00 | 891.20 | 881.00 | 5,300 | 1 | 16:35:21 | ||
| OBD | Oxford Biodynamics Plc | 7.20 | -0.18 | -2.44 % | 7.22 | 7.78 | 804,938 | 7.48 | 7.48 | 7.22 | 7,683 | 16:35:29 | |||
| OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 38,250 | 16.00 | 16.00 | 16.00 | 5 | 4 | 08:00:00 | ||
| OXB | Oxford Biomedica Plc | 296.50 | -6.00 | -1.98 % | 297.50 | 300.00 | 248,635 | 313.00 | 313.50 | 296.50 | 23,791 | 1 | 16:35:24 | ||
| PANR | Pantheon Resources Plc | 21.00 | -3.60 | -14.63 % | 21.10 | 21.30 | 12,960,622 | 24.50 | 24.60 | 20.00 | 126,586 | 16:35:09 | |||
| PFC | Petrofac Limited | 13.00 | -0.47 | -3.49 % | 13.00 | 13.10 | 2,300,216 | 13.79 | 14.00 | 13.00 | 114,846 | 16:29:21 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 1.50 | 0.29 % | 522.50 | 523.50 | 2,005,430 | 522.00 | 528.50 | 522.00 | 11,133 | 16:35:05 | |||
| POLB | Poolbeg Pharma Plc | 13.00 | -0.05 | -0.38 % | 12.80 | 13.20 | 1,379,303 | 13.15 | 13.20 | 13.00 | 7,500 | 12:37:58 | |||
| RCGH | Rc365 Holding Plc | 1.96 | 0.05 | 2.62 % | 1.82 | 2.10 | 427,439 | 1.91 | 1.96 | 1.91 | 1,363 | 09:54:53 | |||
| RR. | Rolls-royce Holdings Plc | 456.80 | 2.10 | 0.46 % | 458.80 | 458.90 | 34,281,307 | 457.50 | 463.40 | 455.30 | 6,862,605 | 16:35:04 | |||
| SCLP | Scancell Holdings Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 74,323 | 11.125 | 11.125 | 11.125 | 995 | 08:00:28 | |||
| SFOR | S4 Capital Plc | 42.20 | -0.84 | -1.95 % | 41.80 | 42.58 | 1,870,940 | 43.00 | 43.46 | 41.80 | 150,496 | 1 | 16:35:10 | ||
| SHEL | Shell Plc | 2,834.00 | 20.50 | 0.73 % | 2,835.00 | 2,836.00 | 7,202,837 | 2,835.50 | 2,855.00 | 2,827.50 | 30,000 | 2 | 16:35:17 | ||
| SOLG | Solgold Plc | 8.76 | -0.05 | -0.57 % | 8.81 | 9.08 | 759,613 | 9.06 | 9.06 | 8.67 | 107,530 | 16:29:58 | |||
| SQZ | Serica Energy Plc | 135.90 | 3.10 | 2.33 % | 135.30 | 136.00 | 2,288,803 | 136.00 | 140.80 | 134.40 | 266,944 | 1 | 16:35:25 | ||
| STX | Shield Therapeutics Plc | 1.85 | 0.00 | 0.00 % | 1.80 | 1.90 | 572,013 | 1.85 | 1.85 | 1.85 | 50,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.95 | -0.15 | -7.14 % | 1.90 | 2.00 | 1,206,602 | 2.10 | 2.10 | 1.95 | 30,000 | 15:52:16 | |||
| THG | Thg Plc | 62.20 | 0.00 | 0.00 % | 61.80 | 62.25 | 1,865,524 | 61.55 | 62.40 | 61.30 | 668,770 | 16:35:30 | |||
| TLW | Tullow Oil Plc | 32.04 | 0.92 | 2.96 % | 32.00 | 32.10 | 2,019,175 | 31.00 | 32.44 | 31.00 | 786 | 16:29:22 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 421,123 | 7.25 | 7.25 | 7.25 | 50,000 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 5,244 | 125.00 | 125.00 | 125.00 | 1,707 | 08:00:14 | |||
| TSCO | Tesco Plc | 306.00 | -0.50 | -0.16 % | 305.90 | 306.00 | 48,081,264 | 308.00 | 310.40 | 305.50 | 5,554,912 | 3 | 16:35:08 | ||
| TW. | Taylor Wimpey Plc | 142.15 | 0.35 | 0.25 % | 142.30 | 142.40 | 9,526,562 | 142.80 | 142.90 | 141.50 | 43,668 | 16:35:07 | |||
| TXP | Touchstone Exploration Inc | 30.50 | -1.00 | -3.17 % | 30.00 | 31.00 | 518,540 | 31.50 | 31.50 | 30.50 | 22,634 | 7 | 14:00:28 | ||
| UKOG | Uk Oil & Gas Plc | 0.0175 | 0.001 | 6.06 % | 0.015 | 0.02 | 15,135,143 | 0.0175 | 0.0175 | 0.0175 | 400 | 8 | 08:00:24 | ||
| VAST | Vast Resources Plc | 0.17 | -0.005 | -2.86 % | 0.16 | 0.18 | 12,601,549 | 0.175 | 0.175 | 0.17 | 450,000 | 12:28:27 | |||
| VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.065 | 0.08 | 2,900,306 | 0.08 | 0.08 | 0.08 | 125,000 | 16:35:28 | |||
| XPP | Xp Power Limited | 1,480.00 | 30.00 | 2.07 % | 1,468.00 | 1,482.00 | 17,002 | 1,430.00 | 1,500.00 | 1,426.00 | 3,892 | 16:35:05 | |||
| YU. | Yu Group Plc | 1,665.00 | 25.00 | 1.52 % | 1,650.00 | 1,680.00 | 60,184 | 1,635.00 | 1,690.00 | 1,635.00 | 1,480 | 16:21:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 512.81 | -6.75 | -1.30 % | 512.82 | 512.87 | 6,844,170 | 517.31 | 521.88 | 512.3801 | 1 | 20:19:27 | |||
| MSFT | Microsoft Corporation | 452.54 | -0.31 | -0.07 % | 452.53 | 452.56 | 9,295,018 | 453.07 | 455.38 | 451.605 | 1 | 20:19:30 | |||
| TSLA | Tesla Inc | 196.321 | -1.10 | -0.56 % | 196.32 | 196.34 | 78,347,225 | 199.56 | 203.20 | 195.37 | 1 | 20:19:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 158.63 | -1.87 | -1.17 % | 0.00 | 0.00 | 2,447,200 | 160.26 | 161.62 | 157.90 | 99 | 1 | 20:19:30 | ||
| MCD | McDonalds Corp | 253.32 | -4.85 | -1.88 % | 0.00 | 0.00 | 2,435,130 | 257.98 | 259.49 | 252.86 | 45 | 20:19:27 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000655 | 0.00000021 | 3.31 % | 0.00000653 | 0.00000655 | 5,973,928.64 | 0.00000634 | 0.00000655 | 0.00000626 | 1.30 | 20:34:27 | Real-time | ||
| BTCUSD | Bitcoin | 60,198.44 | -1,410.77 | -2.29 % | 60,187.30 | 60,187.31 | 11,405.65 | 61,597.02 | 62,170.62 | 60,074.70 | 0.00 | 20:34:24 | Real-time | ||
| ETHUSD | Ethereum | 3,372.84 | -72.62 | -2.11 % | 3,373.06 | 3,373.07 | 102,408.57 | 3,446.12 | 3,484.72 | 3,360.01 | 0.01 | 20:34:28 | Real-time | ||
| XRPBTC | Ripple | 0.00000788 | 0.00000018 | 2.34 % | 0.00000783 | 0.00000790 | 16,701,553.89 | 0.00000770 | 0.00000788 | 0.00000767 | 311.03 | 20:34:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
