We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,628.93 | 146.43 | 0.65 % | 0.00 | 0.00 | 22,589.91 | 22,632.25 | 22,550.73 | 09:26:56 | |||||
| UKX | FTSE 100 Index | 8,748.77 | 16.31 | 0.19 % | 0.00 | 0.00 | 8,732.46 | 8,748.92 | 8,725.27 | 09:26:52 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04799 | -0.0016 | -0.15 % | 1.04798 | 1.04799 | 1.04887 | 1.04985 | 1.04708 | 09:26:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26017 | 0.0006 | 0.05 % | 1.26016 | 1.26018 | 1.25845 | 1.2606 | 1.2583 | 09:26:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.35 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 09:26:30 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | 0.00 | 0.00 % | 4.75 | 5.25 | 240,323 | 5.00 | 5.20 | 4.85 | 25,000 | 09:34:30 | Real-time | ||
| PBX | Probiotix Health Plc | 9.00 | -0.50 | -5.26 % | 8.00 | 10.00 | 4,378 | 9.50 | 9.50 | 9.00 | 4,378 | 09:36:20 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,484.50 | 21.50 | 0.87 % | 2,483.50 | 2,484.50 | 143,343 | 2,495.00 | 2,503.50 | 2,469.00 | 100 | 9 | 09:26:42 | ||
| AGL | Angle Plc | 13.25 | -0.25 | -1.85 % | 13.00 | 13.50 | 138,505 | 13.50 | 13.50 | 13.25 | 3,689 | 09:18:44 | |||
| ALTN | Altyngold Plc | 292.00 | -1.00 | -0.34 % | 292.00 | 310.00 | 15,249 | 300.00 | 310.00 | 292.00 | 346 | 09:07:57 | |||
| ASC | Asos Plc | 381.20 | 3.20 | 0.85 % | 380.60 | 381.80 | 16,972 | 378.00 | 385.40 | 378.00 | 60 | 09:26:43 | |||
| AV. | Aviva Plc | 511.80 | 2.40 | 0.47 % | 511.60 | 512.00 | 213,415 | 508.00 | 511.80 | 508.00 | 969 | 7 | 09:25:31 | ||
| AVCT | Avacta | 43.00 | -2.00 | -4.44 % | 42.00 | 44.00 | 470,342 | 45.00 | 45.00 | 43.00 | 1,532 | 09:15:07 | |||
| BA. | Bae Systems Plc | 1,290.00 | 62.00 | 5.05 % | 1,289.50 | 1,290.50 | 1,827,283 | 1,288.50 | 1,300.50 | 1,275.50 | 6 | 2 | 09:26:52 | ||
| BARC | Barclays | 303.15 | 8.55 | 2.90 % | 303.05 | 303.20 | 13,093,026 | 298.60 | 304.00 | 298.55 | 200 | 6 | 09:26:59 | ||
| BATS | British American Tobacco Plc | 3,051.00 | -39.00 | -1.26 % | 3,050.00 | 3,052.00 | 537,314 | 3,079.00 | 3,085.00 | 3,042.00 | 168 | 5 | 09:26:49 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,050 | 5.00 | 5.00 | 5.00 | 4 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.52 | 1.83 % | 28.94 | 29.14 | 1,238,832 | 28.48 | 29.18 | 28.28 | 20,772 | 09:20:19 | |||
| BP. | Bp Plc | 464.40 | -3.40 | -0.73 % | 464.40 | 464.45 | 1,948,945 | 465.70 | 465.90 | 464.10 | 833 | 09:26:55 | |||
| BT.A | Bt Group Plc | 151.20 | -0.15 | -0.10 % | 151.15 | 151.25 | 504,571 | 151.45 | 151.45 | 150.85 | 1,389 | 09:26:07 | |||
| CNA | Centrica Plc | 137.00 | 0.90 | 0.66 % | 136.95 | 137.00 | 460,264 | 136.05 | 137.00 | 135.80 | 892 | 3 | 09:26:21 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,019 | 1.625 | 1.625 | 1.625 | 6 | 08:00:00 | |||
| CPI | Capita Plc | 13.54 | -0.06 | -0.44 % | 13.60 | 13.74 | 512,303 | 13.50 | 13.88 | 13.50 | 100,000 | 09:21:18 | |||
| DEC | Diversified Energy Company Plc | 1,341.00 | 2.00 | 0.15 % | 1,340.00 | 1,342.00 | 13,249 | 1,350.00 | 1,350.00 | 1,338.00 | 600 | 09:05:08 | |||
| DGE | Diageo Plc | 2,137.00 | -8.50 | -0.40 % | 2,137.00 | 2,137.50 | 339,324 | 2,137.00 | 2,143.00 | 2,126.00 | 67 | 09:26:55 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 2,703 | 3.85 | 3.85 | 3.85 | 2,703 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 1,843,219 | 9.20 | 9.30 | 9.05 | 36 | 2 | 09:19:17 | ||
| EME | Empyrean Energy Plc | 0.145 | -0.005 | -3.33 % | 0.14 | 0.15 | 17,487,419 | 0.15 | 0.15 | 0.145 | 1,000,000 | 09:10:04 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 262,989 | 0.095 | 0.095 | 0.095 | 183,011 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.08 | 12.74 | 5,189 | 12.00 | 12.00 | 12.00 | 77 | 09:14:52 | |||
| ENT | Entain Plc | 742.00 | -2.40 | -0.32 % | 741.80 | 742.60 | 131,559 | 737.00 | 744.60 | 734.00 | 2 | 09:26:03 | |||
| EUA | Eurasia Mining Plc | 5.10 | -0.65 | -11.30 % | 5.00 | 5.20 | 13,417,878 | 5.75 | 5.75 | 5.075 | 1,096 | 09:24:42 | |||
| EZJ | Easyjet Plc | 524.00 | 5.40 | 1.04 % | 523.80 | 524.40 | 258,518 | 515.00 | 524.60 | 515.00 | 445 | 09:26:50 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -10.00 | -0.07 % | 14,560.00 | 14,570.00 | 7,514 | 14,570.00 | 14,670.00 | 14,500.00 | 5 | 09:26:35 | |||
| GGP | Greatland Gold Plc | 8.25 | -0.18 | -2.14 % | 8.20 | 8.30 | 8,079,560 | 8.45 | 8.45 | 8.25 | 1 | 08:26:07 | |||
| GKP | Gulf Keystone Petroleum Ltd | 181.80 | 4.20 | 2.36 % | 181.80 | 182.30 | 197,328 | 180.00 | 184.80 | 177.60 | 145 | 09:26:06 | |||
| GLEN | Glencore Plc | 351.70 | -1.50 | -0.42 % | 351.55 | 351.70 | 3,066,092 | 354.70 | 355.60 | 349.55 | 277 | 09:26:45 | |||
| GSK | Gsk Plc | 1,417.50 | -17.50 | -1.22 % | 1,417.00 | 1,418.00 | 716,484 | 1,433.50 | 1,433.50 | 1,415.00 | 500 | 7 | 09:26:24 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 8,592,763 | 0.985 | 0.985 | 0.965 | 93,347 | 08:27:18 | |||
| HSBA | Hsbc Holdings Plc | 879.60 | 9.90 | 1.14 % | 879.50 | 879.70 | 2,493,378 | 874.00 | 879.70 | 873.40 | 465 | 09:26:52 | |||
| HVO | Hvivo Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 138,234 | 18.25 | 18.25 | 18.00 | 111 | 2 | 08:41:39 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.74 | -0.02 | -0.14 % | 14.72 | 14.88 | 236,372 | 15.02 | 15.02 | 14.70 | 457 | 09:24:05 | |||
| JLP | Jubilee Metals | 3.70 | 0.025 | 0.68 % | 3.65 | 3.75 | 1,250,339 | 3.675 | 3.725 | 3.675 | 53,447 | 08:23:17 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.125 | 10.20 % | 1.20 | 1.50 | 675,912 | 1.225 | 1.35 | 1.225 | 160,000 | 08:37:27 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.512 | 0.53 | 4,947,445 | 0.524 | 0.524 | 0.52 | 358,135 | 09:05:31 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 506 | 61.00 | 61.00 | 60.50 | 163 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 20,747,732 | 0.40 | 0.40 | 0.395 | 734 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 242.00 | 0.20 | 0.08 % | 242.10 | 242.20 | 1,043,783 | 240.90 | 242.40 | 240.70 | 4 | 09:24:57 | |||
| LLOY | Lloyds Banking Group Plc | 64.64 | 0.48 | 0.75 % | 64.62 | 64.66 | 16,814,649 | 64.38 | 64.80 | 64.16 | 2,721 | 2 | 09:26:53 | ||
| MKS | Marks And Spencer Group Plc | 354.80 | -1.00 | -0.28 % | 354.60 | 355.00 | 177,965 | 355.10 | 355.80 | 353.30 | 326 | 09:26:21 | |||
| MNG | M&g Plc | 213.60 | 0.00 | 0.00 % | 213.50 | 213.60 | 417,247 | 213.10 | 214.30 | 213.10 | 1,928 | 09:26:51 | |||
| MTRO | Metro Bank Holdings Plc | 101.00 | 0.40 | 0.40 % | 100.60 | 101.00 | 9,672 | 100.80 | 101.40 | 100.80 | 9 | 09:21:58 | |||
| N91 | Ninety One Plc | 146.90 | -0.40 | -0.27 % | 146.50 | 146.90 | 48,519 | 146.00 | 148.10 | 146.00 | 12 | 09:22:26 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 1,472,444 | 0.085 | 0.085 | 0.085 | 101,872 | 08:00:05 | |||
| NG. | National Grid Plc | 955.80 | -1.40 | -0.15 % | 955.60 | 956.00 | 430,530 | 953.20 | 956.80 | 952.60 | 156 | 09:25:19 | |||
| OBD | Oxford Biodynamics Plc | 0.465 | -0.005 | -1.06 % | 0.45 | 0.48 | 3,414,598 | 0.47 | 0.47 | 0.465 | 20,626 | 08:30:04 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 65,070 | 15.25 | 15.25 | 15.25 | 3,661 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 378.00 | -12.00 | -3.08 % | 375.50 | 377.50 | 73,601 | 371.00 | 390.00 | 370.50 | 639 | 4 | 09:24:03 | ||
| PANR | Pantheon Resources Plc | 59.90 | -1.20 | -1.96 % | 59.80 | 60.20 | 796,140 | 61.00 | 61.00 | 59.60 | 24,000 | 08:57:04 | |||
| PFC | Petrofac Limited | 7.10 | -0.15 | -2.07 % | 7.01 | 7.15 | 905,311 | 6.90 | 7.205 | 6.90 | 37,117 | 09:09:22 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -3.00 | -0.58 % | 509.50 | 510.00 | 393,313 | 510.50 | 513.00 | 509.00 | 1 | 2 | 09:22:43 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 15,833 | 4.90 | 4.90 | 4.90 | 5,175 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 23,239 | 1.60 | 1.60 | 1.60 | 20,000 | 08:00:05 | |||
| RR. | Rolls-royce | 631.60 | 7.00 | 1.12 % | 631.60 | 631.80 | 2,476,359 | 633.60 | 639.20 | 631.00 | 13 | 09:26:50 | |||
| SCLP | Scancell Holdings Plc | 8.90 | -0.30 | -3.26 % | 8.80 | 9.00 | 100,606 | 9.20 | 9.20 | 8.90 | 1,118 | 1 | 09:11:14 | ||
| SFOR | S4 Capital Plc | 33.32 | 0.22 | 0.66 % | 32.92 | 33.50 | 588,864 | 33.10 | 33.60 | 32.78 | 987 | 09:26:35 | |||
| SHEL | Shell Plc | 2,682.50 | 8.50 | 0.32 % | 2,682.50 | 2,683.00 | 670,735 | 2,666.50 | 2,687.50 | 2,662.50 | 147 | 09:26:54 | |||
| SOLG | Solgold Plc | 6.78 | -0.02 | -0.29 % | 6.75 | 6.83 | 413,823 | 7.10 | 7.10 | 6.69 | 3,631 | 09:11:02 | |||
| SQZ | Serica Energy Plc | 145.20 | -0.60 | -0.41 % | 144.70 | 145.50 | 215,225 | 146.10 | 147.50 | 145.20 | 173 | 09:25:36 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 374,282 | 4.05 | 4.05 | 4.05 | 40,000 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 513,405 | 1.275 | 1.30 | 1.275 | 117,655 | 08:05:39 | |||
| THG | Thg Plc | 39.68 | -0.66 | -1.64 % | 39.52 | 39.70 | 778,990 | 40.40 | 40.40 | 39.68 | 1,540 | 09:26:40 | |||
| TLW | Tullow Oil Plc | 17.86 | 0.05 | 0.28 % | 17.83 | 17.97 | 1,057,222 | 17.81 | 18.19 | 17.36 | 1,911 | 09:26:56 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 181,951 | 4.85 | 5.00 | 4.85 | 14,156 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 557 | 155.00 | 155.00 | 155.00 | 192 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.30 | -1.30 | -0.33 % | 395.20 | 395.30 | 433,649 | 396.40 | 396.70 | 394.10 | 248 | 09:25:09 | |||
| TW. | Taylor Wimpey Plc | 116.65 | -0.15 | -0.13 % | 116.60 | 116.70 | 1,310,038 | 115.75 | 117.15 | 115.75 | 5 | 09:25:57 | |||
| TXP | Touchstone Exploration Inc | 23.75 | 0.25 | 1.06 % | 23.00 | 24.50 | 217,100 | 23.50 | 23.75 | 23.50 | 8 | 09:18:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 23,158,037 | 0.02 | 0.02 | 0.02 | 1,868,444 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.1325 | -0.005 | -3.64 % | 0.13 | 0.135 | 24,370,619 | 0.1375 | 0.1375 | 0.1325 | 5,808,105 | 08:18:14 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.034 | 0.038 | 5,764,290 | 0.00 | 0.00 | 0.00 | 586,001 | 08:47:39 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,190.00 | 81 | 0.00 | 0.00 | 0.00 | 21 | 08:46:30 | |||
| YU. | Yu Group Plc | 1,560.00 | -5.00 | -0.32 % | 1,540.00 | 1,580.00 | 1,656 | 1,565.00 | 1,565.00 | 1,560.00 | 700 | 09:18:04 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7973 | 0.0256 | 3.32 % | 0.7972 | 0.7974 | 26,013,694.82 | 0.773 | 0.8178 | 0.7706 | 42.58 | 09:42:00 | Real-time | ||
| AVAXUSD | Avalanche | 25.38 | 0.520 | 2.09 % | 25.36 | 25.37 | 60,714.37 | 24.89 | 25.38 | 24.55 | 0.78 | 09:41:54 | Real-time | ||
| BTCUSD | Bitcoin | 96,311.57 | 179.67 | 0.19 % | 96,311.56 | 96,311.57 | 1,027.64 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 09:41:51 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26438 | -0.00136 | -0.51 % | 0.26437 | 0.26441 | 52,387,984.27 | 0.26563 | 0.26887 | 0.25843 | 1,349.00 | 09:42:00 | Real-time | ||
| ETHUSD | Ethereum | 2,732.87 | 70.06 | 2.63 % | 2,732.37 | 2,732.85 | 47,674.85 | 2,663.65 | 2,733.67 | 2,637.83 | 1.82 | 09:41:58 | Real-time | ||
| SOLUSD | Solana | 184.84 | -3.56 | -1.89 % | 184.87 | 184.88 | 489,773.02 | 188.32 | 189.73 | 180.80 | 9.46 | 09:41:50 | Real-time | ||
| XRPUSD | Ripple | 2.69 | -0.030 | -1.10 % | 2.69 | 2.69 | 34,658,103.29 | 2.73 | 2.76 | 2.64 | 40.38 | 09:41:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
