We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,389.82 | -321.61 | -1.48 % | 0.00 | 0.00 | 21,301.53 | 21,400.50 | 21,252.71 | 08:39:27 | |||||
| UKX | FTSE 100 Index | 8,570.90 | -103.06 | -1.19 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,559.20 | 08:39:26 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02423 | -0.0006 | -0.05 % | 1.02422 | 1.02423 | 1.02457 | 1.02525 | 1.0213 | 08:39:28 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23163 | 0.0024 | 0.20 % | 1.23153 | 1.23172 | 1.229 | 1.23232 | 1.22561 | 08:39:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:39:16 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.4416 | -0.0584 | -1.30 % | 4.25 | 4.50 | 690,243 | 4.50 | 4.50 | 4.3014 | 225,054 | 08:36:55 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,324.00 | -56.50 | -2.37 % | 2,324.00 | 2,326.00 | 93,577 | 2,320.00 | 2,328.00 | 2,301.50 | 180 | 08:39:16 | |||
| AGL | Angle Plc | 15.25 | -0.95 | -5.86 % | 15.00 | 15.50 | 642,429 | 16.25 | 16.25 | 15.25 | 77,500 | 08:17:40 | |||
| ALTN | Altyngold Plc | 254.00 | 0.00 | 0.00 % | 242.00 | 258.00 | 1,409 | 0.00 | 0.00 | 0.00 | 400 | 08:33:06 | |||
| ASC | Asos Plc | 418.20 | -6.60 | -1.55 % | 415.80 | 417.80 | 33,250 | 417.60 | 419.80 | 413.00 | 1 | 08:38:46 | |||
| AV. | Aviva Plc | 503.80 | -10.20 | -1.98 % | 503.60 | 504.00 | 1,467,442 | 502.20 | 506.80 | 500.80 | 14,685 | 08:38:25 | |||
| AVCT | Avacta | 46.50 | -1.00 | -2.11 % | 46.00 | 47.00 | 172,905 | 47.50 | 47.50 | 46.50 | 1,000 | 08:14:51 | |||
| BA. | Bae Systems Plc | 1,225.00 | 1.00 | 0.08 % | 1,224.00 | 1,225.00 | 459,634 | 1,217.00 | 1,229.50 | 1,213.00 | 60 | 2 | 08:39:19 | ||
| BARC | Barclays | 291.05 | -5.95 | -2.00 % | 291.05 | 291.15 | 3,939,519 | 288.10 | 291.35 | 287.30 | 4,158 | 7 | 08:39:23 | ||
| BATS | British American Tobacco Plc | 3,194.00 | -3.00 | -0.09 % | 3,193.00 | 3,194.00 | 318,650 | 3,210.00 | 3,225.00 | 3,194.00 | 122 | 3 | 08:39:18 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 10,215 | 4.625 | 4.625 | 4.625 | 10,215 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.90 | -0.10 | -0.34 % | 28.66 | 28.92 | 620,499 | 28.80 | 28.94 | 27.96 | 23,500 | 1 | 08:37:24 | ||
| BP. | Bp Plc | 418.90 | -3.60 | -0.85 % | 418.85 | 419.00 | 4,088,923 | 417.00 | 421.00 | 416.65 | 666 | 08:39:23 | |||
| BT.A | Bt Group Plc | 142.70 | 0.80 | 0.56 % | 142.70 | 142.80 | 1,071,085 | 140.20 | 143.00 | 140.05 | 3,002 | 08:38:59 | |||
| CNA | Centrica Plc | 142.00 | -0.50 | -0.35 % | 141.90 | 142.00 | 1,115,301 | 141.10 | 142.60 | 141.10 | 605 | 3 | 08:38:48 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 10,638 | 0.0175 | 0.0175 | 0.0175 | 10,638 | 08:00:00 | |||
| CPI | Capita Plc | 14.40 | -0.02 | -0.14 % | 14.14 | 14.40 | 549,774 | 14.42 | 14.42 | 14.40 | 9,999 | 08:24:13 | |||
| DEC | Diversified Energy Company Plc | 1,303.00 | -4.00 | -0.31 % | 1,301.00 | 1,305.00 | 11,186 | 1,295.00 | 1,304.00 | 1,294.00 | 600 | 08:35:45 | |||
| DGE | Diageo Plc | 2,345.50 | -73.50 | -3.04 % | 2,345.00 | 2,346.00 | 361,063 | 2,350.00 | 2,374.00 | 2,338.50 | 114 | 08:39:11 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.60 | -0.05 | -0.52 % | 9.50 | 9.70 | 990,687 | 9.60 | 9.60 | 9.60 | 150,000 | 08:00:00 | |||
| EME | Empyrean Energy Plc | 0.12 | -0.005 | -4.00 % | 0.115 | 0.125 | 58,968,407 | 0.125 | 0.125 | 0.1175 | 3,000,000 | 08:29:28 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,013,022 | 0.0975 | 0.0975 | 0.0975 | 100 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.86 | 0.08 | 0.68 % | 11.84 | 11.98 | 49,350 | 12.04 | 12.04 | 11.86 | 1,564 | 08:38:09 | |||
| ENT | Entain Plc | 693.00 | -13.80 | -1.95 % | 692.60 | 693.80 | 122,438 | 689.60 | 695.80 | 682.20 | 411 | 08:38:36 | |||
| EUA | Eurasia Mining Plc | 2.60 | -0.10 | -3.70 % | 2.50 | 2.70 | 960,177 | 2.70 | 2.70 | 2.60 | 11,395 | 08:35:13 | |||
| EZJ | Easyjet Plc | 502.60 | -9.20 | -1.80 % | 502.60 | 503.00 | 517,424 | 499.00 | 503.60 | 497.40 | 140 | 08:39:23 | |||
| GAW | Games Workshop Group Plc | 14,460.00 | -100.00 | -0.69 % | 14,450.00 | 14,470.00 | 4,128 | 14,350.00 | 14,470.00 | 14,340.00 | 137 | 3 | 08:37:13 | ||
| GGP | Greatland Gold Plc | 7.90 | 0.30 | 3.95 % | 7.80 | 8.00 | 4,973,340 | 7.60 | 7.90 | 7.45 | 3,779 | 08:35:01 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.00 | 12.40 | 7.27 % | 181.60 | 182.70 | 837,782 | 172.10 | 188.90 | 171.60 | 458 | 08:39:23 | |||
| GLEN | Glencore Plc | 340.30 | -10.20 | -2.91 % | 340.35 | 340.45 | 3,832,216 | 339.25 | 342.60 | 339.25 | 8,810 | 08:39:24 | |||
| GSK | Gsk Plc | 1,396.00 | -9.00 | -0.64 % | 1,396.00 | 1,396.50 | 428,484 | 1,400.50 | 1,405.00 | 1,394.50 | 368 | 08:38:57 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.037 | -4.10 % | 0.85 | 0.88 | 7,080,150 | 0.885 | 0.9015 | 0.865 | 97,181 | 08:36:04 | |||
| HSBA | Hsbc Holdings Plc | 831.30 | -14.40 | -1.70 % | 831.20 | 831.40 | 2,224,321 | 828.80 | 836.40 | 828.80 | 1,584 | 4 | 08:39:24 | ||
| HVO | Hvivo Plc | 19.50 | 0.25 | 1.30 % | 19.00 | 20.00 | 193,927 | 19.50 | 19.50 | 19.50 | 65,000 | 2 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.60 | -0.30 | -2.01 % | 14.56 | 14.74 | 183,529 | 14.76 | 14.76 | 14.60 | 5,908 | 08:29:23 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 77,356 | 4.15 | 4.15 | 4.15 | 51,498 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.471 | -0.015 | -3.09 % | 0.46 | 0.484 | 2,178,531 | 0.471 | 0.471 | 0.471 | 412 | 08:32:50 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 378 | 63.50 | 63.50 | 63.50 | 378 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 24,571,529 | 0.40 | 0.405 | 0.39 | 1,021 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 236.50 | -5.80 | -2.39 % | 236.50 | 236.60 | 2,572,058 | 237.60 | 238.60 | 233.60 | 1,591 | 08:39:27 | |||
| LLOY | Lloyds Banking Group Plc | 61.52 | -0.82 | -1.32 % | 61.50 | 61.54 | 14,890,459 | 61.12 | 61.64 | 60.68 | 2 | 08:39:23 | |||
| MKS | Marks And Spencer Group Plc | 330.90 | -4.90 | -1.46 % | 330.60 | 331.00 | 680,538 | 331.00 | 332.50 | 329.20 | 19 | 08:37:23 | |||
| MNG | M&g Plc | 206.00 | -2.50 | -1.20 % | 206.00 | 206.20 | 362,672 | 205.60 | 206.30 | 204.40 | 389 | 08:37:54 | |||
| MTRO | Metro Bank Holdings Plc | 100.40 | -1.80 | -1.76 % | 100.20 | 100.80 | 100,330 | 101.60 | 101.60 | 99.80 | 4,976 | 08:30:50 | |||
| N91 | Ninety One Plc | 146.60 | -3.70 | -2.46 % | 146.30 | 146.70 | 138,790 | 148.00 | 148.10 | 140.20 | 26 | 08:37:23 | |||
| NFX | Nuformix Plc | 0.08 | 0.01 | 14.29 % | 0.07 | 0.09 | 4,040,659 | 0.08 | 0.08 | 0.08 | 20,598 | 08:00:18 | |||
| NG. | National Grid Plc | 976.60 | -3.20 | -0.33 % | 976.60 | 976.80 | 504,891 | 978.20 | 980.60 | 973.80 | 5 | 08:39:31 | |||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 3,824,838 | 0.625 | 0.625 | 0.55 | 419 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,913 | 16.50 | 16.50 | 16.50 | 2,000 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 410.00 | -7.00 | -1.68 % | 407.50 | 409.50 | 11,262 | 410.00 | 410.00 | 410.00 | 2,500 | 1 | 08:39:28 | ||
| PANR | Pantheon Resources Plc | 50.00 | 0.00 | 0.00 % | 50.10 | 50.60 | 1,953,346 | 49.80 | 50.00 | 47.60 | 200 | 08:37:39 | |||
| PFC | Petrofac Limited | 8.30 | 0.20 | 2.47 % | 7.80 | 8.00 | 36,032 | 8.30 | 8.30 | 8.30 | 688 | 08:17:50 | |||
| PHNX | Phoenix Group Holdings Plc | 510.00 | -12.50 | -2.39 % | 509.50 | 510.50 | 340,495 | 513.50 | 515.00 | 509.00 | 2 | 08:38:07 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 98,566 | 5.10 | 5.10 | 5.10 | 97,265 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.75 | -0.05 | -2.78 % | 1.70 | 1.80 | 119,583 | 1.80 | 1.80 | 1.728 | 5,356 | 08:15:04 | |||
| RR. | Rolls-royce | 593.80 | -12.20 | -2.01 % | 593.60 | 593.80 | 2,187,797 | 596.80 | 599.00 | 592.40 | 1 | 08:39:19 | |||
| SCLP | Scancell Holdings Plc | 9.45 | 0.05 | 0.53 % | 9.10 | 9.80 | 75,481 | 9.45 | 9.45 | 9.45 | 31,412 | 08:00:08 | |||
| SFOR | S4 Capital Plc | 37.24 | -0.16 | -0.43 % | 37.08 | 37.62 | 426,453 | 37.16 | 37.46 | 36.72 | 20,000 | 08:34:16 | |||
| SHEL | Shell Plc | 2,658.50 | -20.00 | -0.75 % | 2,657.00 | 2,657.50 | 757,056 | 2,656.00 | 2,664.50 | 2,646.00 | 16 | 08:39:24 | |||
| SOLG | Solgold Plc | 7.40 | 0.20 | 2.78 % | 7.30 | 7.39 | 289,693 | 7.40 | 7.40 | 7.40 | 5,376 | 08:27:40 | |||
| SQZ | Serica Energy Plc | 140.90 | 0.40 | 0.28 % | 140.90 | 141.40 | 275,964 | 138.50 | 141.80 | 136.40 | 720 | 2 | 08:30:44 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 75,338 | 2.70 | 2.70 | 2.70 | 75,338 | 08:00:00 | |||
| TERN | Tern Plc | 1.625 | 0.00 | 0.00 % | 1.55 | 1.70 | 1.625 | 1.625 | 1.625 | 08:00:00 | |||||
| THG | Thg Plc | 38.50 | -2.42 | -5.91 % | 38.32 | 38.58 | 1,271,695 | 39.78 | 39.78 | 38.00 | 2,546 | 1 | 08:38:38 | ||
| TLW | Tullow Oil Plc | 18.15 | 0.15 | 0.83 % | 18.08 | 18.24 | 980,503 | 17.50 | 18.33 | 17.50 | 5,196 | 08:22:16 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 29,016 | 7.75 | 7.75 | 7.54 | 10,667 | 08:00:03 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.20 | -1.00 | -0.27 % | 371.20 | 371.30 | 376,715 | 369.10 | 371.70 | 369.10 | 635 | 3 | 08:39:24 | ||
| TW. | Taylor Wimpey Plc | 117.85 | -2.40 | -2.00 % | 117.95 | 118.10 | 1,389,539 | 117.95 | 118.10 | 116.90 | 2,000 | 08:39:22 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 80,257 | 23.75 | 23.75 | 23.25 | 426 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 34,505,088 | 0.0205 | 0.0205 | 0.0205 | 9,550,287 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 5,995,995 | 0.1075 | 0.1075 | 0.1075 | 5,930,493 | 08:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.035 | 0.04 | 19,539,989 | 0.035 | 0.04 | 0.035 | 271,290 | 08:03:28 | |||
| XPP | Xp Power Limited | 1,222.00 | -20.00 | -1.61 % | 1,222.00 | 1,224.00 | 1,132 | 1,222.00 | 1,224.00 | 1,222.00 | 14 | 08:12:58 | |||
| YU. | Yu Group Plc | 1,610.00 | -10.00 | -0.62 % | 1,590.00 | 1,630.00 | 4,417 | 1,635.00 | 1,635.00 | 1,610.00 | 29 | 08:02:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 689.18 | 0.00 | 0.00 % | 687.45 | 688.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 415.06 | 0.00 | 0.00 % | 414.96 | 415.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 404.60 | 0.00 | 0.00 % | 404.62 | 404.68 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.57 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 288.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6938 | -0.1093 | -13.61 % | 0.6936 | 0.6938 | 139,757,779.78 | 0.7938 | 0.7997 | 0.5664 | 131.39 | 08:54:27 | Real-time | ||
| AVAXUSD | Avalanche | 24.76 | -2.87 | -10.39 % | 24.77 | 24.78 | 1,068,510.22 | 27.48 | 27.52 | 21.78 | 0.20 | 08:54:29 | Real-time | ||
| BTCUSD | Bitcoin | 95,202.37 | -2,497.62 | -2.56 % | 95,202.37 | 95,202.38 | 19,860.48 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 08:54:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.24838 | -0.01976 | -7.37 % | 0.24836 | 0.24843 | 726,313,048.63 | 0.26617 | 0.26679 | 0.2028 | 422.00 | 08:54:27 | Real-time | ||
| ETHUSD | Ethereum | 2,561.37 | -307.52 | -10.72 % | 2,560.73 | 2,561.24 | 508,785.59 | 2,858.99 | 2,872.17 | 2,228.56 | 0.01 | 08:54:27 | Real-time | ||
| SOLUSD | Solana | 194.64 | -8.48 | -4.17 % | 194.64 | 194.68 | 1,171,011.10 | 202.91 | 203.84 | 178.12 | 62.99 | 08:54:26 | Real-time | ||
| XRPUSD | Ripple | 2.34 | -0.240 | -9.30 % | 2.34 | 2.34 | 451,824,818.20 | 2.55 | 2.70 | 1.84 | 514.75 | 08:54:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
