We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,068.21 | 47.72 | 0.26 % | 0.00 | 0.00 | 18,008.23 | 18,149.33 | 17,969.54 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,142.15 | -4.71 | -0.06 % | 0.00 | 0.00 | 8,146.86 | 8,187.25 | 8,120.89 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07202 | -0.002 | -0.19 % | 1.072 | 1.07203 | 1.07399 | 1.07285 | 1.07184 | 06:35:11 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26935 | -0.0022 | -0.17 % | 1.26931 | 1.26938 | 1.27139 | 1.27 | 1.2691 | 06:35:16 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.07 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 06:35:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:18 | Real-time | ||||
MARU | Marula Mining Plc | 8.00 | -0.25 | -3.03 % | 7.75 | 8.25 | 451,810 | 8.25 | 8.25 | 7.75 | 3,342 | 16:25:48 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 3.00 | 6.00 | 2,248 | 4.75 | 4.75 | 4.25 | 30 | 15:29:18 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,371.00 | -17.50 | -0.73 % | 2,370.50 | 2,371.50 | 1,912,689 | 2,373.50 | 2,382.00 | 2,347.00 | 2 | 16:35:28 | |||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 1,000,902 | 14.00 | 14.00 | 13.75 | 160,000 | 08:18:00 | |||
ALTN | Altyngold Plc | 114.50 | 0.50 | 0.44 % | 109.00 | 120.00 | 0.00 | 0.00 | 0.00 | 16:35:04 | |||||
ASC | Asos Plc | 356.20 | 2.60 | 0.74 % | 350.20 | 352.40 | 234,866 | 351.00 | 356.20 | 345.00 | 2 | 16:35:13 | |||
AV. | Aviva Plc | 470.50 | -5.50 | -1.16 % | 471.10 | 471.30 | 19,659,403 | 477.20 | 477.80 | 470.10 | 1 | 4 | 16:35:20 | ||
AVCT | Avacta Group Plc | 39.75 | -0.50 | -1.24 % | 39.50 | 40.00 | 982,218 | 40.25 | 40.25 | 39.75 | 1,000 | 15:38:41 | |||
BA. | Bae Systems Plc | 1,337.00 | 2.00 | 0.15 % | 1,335.00 | 1,335.50 | 5,150,101 | 1,340.00 | 1,349.00 | 1,331.00 | 119 | 2 | 16:35:08 | ||
BARC | Barclays Plc | 204.90 | 2.90 | 1.44 % | 205.25 | 205.35 | 79,510,217 | 203.75 | 205.70 | 202.05 | 1 | 28 | 16:35:16 | ||
BATS | British American Tobacco Plc | 2,409.00 | 17.00 | 0.71 % | 2,410.00 | 2,411.00 | 3,215,974 | 2,410.00 | 2,413.00 | 2,391.00 | 5 | 3 | 16:35:16 | ||
BDEV | Barratt Developments Plc | 487.70 | -1.20 | -0.25 % | 488.60 | 488.90 | 7,027,292 | 491.50 | 496.10 | 487.30 | 79 | 22 | 16:35:21 | ||
BIRD | Blackbird Plc | 4.10 | -0.25 | -5.75 % | 4.00 | 4.20 | 1,628,255 | 4.35 | 4.35 | 4.10 | 500,000 | 09:02:23 | |||
BOO | Boohoo Group Plc | 33.96 | 0.70 | 2.10 % | 34.10 | 34.52 | 2,872,868 | 33.84 | 34.18 | 33.08 | 176,018 | 16:35:15 | |||
BP. | Bp Plc | 460.65 | 0.65 | 0.14 % | 459.20 | 459.30 | 21,608,825 | 459.95 | 462.15 | 457.50 | 3 | 3 | 16:35:18 | ||
BT.A | Bt Group Plc | 138.65 | -0.90 | -0.64 % | 138.10 | 138.15 | 40,023,159 | 139.90 | 143.00 | 136.40 | 8 | 1 | 16:35:21 | ||
CNA | Centrica Plc | 131.40 | -0.60 | -0.45 % | 131.20 | 131.30 | 39,938,701 | 132.60 | 132.60 | 130.90 | 47 | 1 | 16:35:23 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.84 | -0.12 | -0.86 % | 13.84 | 13.92 | 2,384,331 | 13.84 | 14.30 | 13.84 | 1,232 | 16:27:22 | |||
DEC | Diversified Energy Company Plc | 1,084.00 | -29.00 | -2.61 % | 1,091.00 | 1,093.00 | 220,982 | 1,120.00 | 1,128.00 | 1,087.00 | 1 | 1 | 16:35:14 | ||
DGE | Diageo Plc | 2,575.50 | -3.50 | -0.14 % | 2,579.00 | 2,580.00 | 2,788,741 | 2,603.50 | 2,607.50 | 2,560.00 | 2 | 16:35:03 | |||
EDEN | Eden Research Plc | 4.35 | 0.15 | 3.57 % | 4.10 | 4.60 | 1,035,391 | 4.20 | 4.60 | 4.20 | 623,741 | 1 | 14:54:09 | ||
EEE | Empire Metals Limited | 9.35 | -0.45 | -4.59 % | 9.20 | 9.50 | 2,656,087 | 9.80 | 10.00 | 9.25 | 75,000 | 15:38:15 | |||
EME | Empyrean Energy Plc | 0.2495 | -0.0105 | -4.04 % | 0.22 | 0.265 | 1,746,776 | 0.286 | 0.299 | 0.26 | 1,000 | 16:35:04 | |||
ENET | Ethernity Networks Ltd | 0.525 | -0.025 | -4.55 % | 0.50 | 0.55 | 3,298,091 | 0.55 | 0.55 | 0.525 | 182,561 | 09:00:06 | |||
ENQ | Enquest Plc | 13.04 | 0.16 | 1.24 % | 13.02 | 13.14 | 2,752,483 | 12.28 | 13.28 | 12.28 | 296,458 | 1 | 16:35:21 | ||
ENT | Entain Plc | 669.20 | 13.20 | 2.01 % | 669.60 | 670.20 | 932,099 | 661.20 | 673.60 | 660.20 | 1 | 16:35:14 | |||
EUA | Eurasia Mining Plc | 2.85 | 0.25 | 9.62 % | 2.70 | 3.00 | 41,509,950 | 2.60 | 3.35 | 2.60 | 72,608 | 16:25:41 | |||
EZJ | Easyjet Plc | 450.40 | 2.90 | 0.65 % | 449.20 | 449.60 | 2,353,067 | 450.80 | 455.70 | 445.70 | 1 | 16:35:26 | |||
GAW | Games Workshop Group Plc | 9,545.00 | 145.00 | 1.54 % | 9,505.00 | 9,520.00 | 32,244 | 9,600.00 | 9,600.00 | 9,460.00 | 15 | 16:35:26 | |||
GGP | Greatland Gold Plc | 7.30 | -0.10 | -1.35 % | 7.30 | 7.50 | 3,939,360 | 7.35 | 7.45 | 7.35 | 151,192 | 16:35:13 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.10 | 4.40 | 3.37 % | 134.40 | 135.00 | 812,031 | 130.00 | 135.10 | 129.60 | 117,039 | 1 | 16:35:20 | ||
GLEN | Glencore Plc | 448.35 | -6.20 | -1.36 % | 448.35 | 448.45 | 29,378,271 | 451.45 | 454.10 | 446.15 | 2 | 16:29:59 | |||
GSK | Gsk Plc | 1,600.00 | -4.50 | -0.28 % | 1,598.00 | 1,599.00 | 3,788,149 | 1,613.00 | 1,613.00 | 1,589.00 | 9 | 16:35:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -1.60 | -14.88 % | 9.00 | 9.50 | 9,130,135 | 10.75 | 11.75 | 9.125 | 2,900,000 | 2 | 16:40:43 | ||
HE1 | Helium One Global Ltd | 0.796 | 0.046 | 6.13 % | 0.79 | 0.82 | 394,298,357 | 0.745 | 0.835 | 0.74 | 1,100,000 | 16:35:09 | |||
HSBA | Hsbc Holdings Plc | 683.00 | 6.20 | 0.92 % | 683.00 | 683.20 | 14,715,685 | 685.00 | 687.80 | 679.50 | 1 | 3 | 16:35:09 | ||
HVO | Hvivo Plc | 27.20 | -0.20 | -0.73 % | 27.10 | 27.30 | 1,202,256 | 27.40 | 27.55 | 27.20 | 100,000 | 15:53:40 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
IQE | Iqe Plc | 27.60 | 0.00 | 0.00 % | 27.25 | 27.40 | 1,297,170 | 27.80 | 28.20 | 27.25 | 305,339 | 16:35:11 | |||
JLP | Jubilee Metals Group Plc | 7.40 | -0.20 | -2.63 % | 7.20 | 7.40 | 1,623,847 | 7.55 | 7.55 | 7.30 | 4,650 | 16:35:03 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 21,447 | 2.45 | 2.45 | 2.45 | 21,447 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.61 | -0.02 | -3.17 % | 0.612 | 0.648 | 15,542,528 | 0.63 | 0.63 | 0.612 | 1,000,000 | 5 | 16:35:07 | ||
KINO | Kinovo Plc | 59.50 | -1.50 | -2.46 % | 60.00 | 62.00 | 106,459 | 61.00 | 61.00 | 61.00 | 2,500 | 16:35:13 | |||
KOD | Kodal Minerals Plc | 0.545 | -0.005 | -0.91 % | 0.53 | 0.56 | 38,242,789 | 0.555 | 0.555 | 0.545 | 250,000 | 08:28:18 | |||
LGEN | Legal & General Group Plc | 227.60 | 2.90 | 1.29 % | 228.50 | 228.60 | 40,131,554 | 226.70 | 229.50 | 226.60 | 27 | 1 | 16:35:05 | ||
LLOY | Lloyds Banking Group Plc | 54.54 | 0.36 | 0.66 % | 54.56 | 54.58 | 99,062,783 | 54.52 | 54.70 | 53.94 | 39 | 3 | 16:35:18 | ||
MKS | Marks And Spencer Group Plc | 295.90 | 0.50 | 0.17 % | 297.00 | 297.30 | 14,795,414 | 297.60 | 298.40 | 294.70 | 2 | 16:35:10 | |||
MNG | M&g Plc | 200.90 | 0.40 | 0.20 % | 201.00 | 201.20 | 15,665,986 | 201.80 | 202.50 | 200.60 | 193 | 10 | 16:35:08 | ||
MTRO | Metro Bank Holdings Plc | 35.90 | 0.70 | 1.99 % | 35.50 | 35.65 | 671,202 | 37.00 | 37.00 | 34.70 | 219 | 16:35:12 | |||
N91 | Ninety One Plc | 160.50 | -0.60 | -0.37 % | 160.50 | 160.90 | 261,874 | 153.60 | 163.10 | 153.60 | 87,924 | 16:29:55 | |||
NFX | Nuformix Plc | 0.215 | 0.02 | 10.26 % | 0.20 | 0.23 | 26,773,980 | 0.20 | 0.22 | 0.20 | 98,842 | 4 | 16:35:13 | ||
NG. | National Grid Plc | 875.80 | -6.20 | -0.70 % | 876.40 | 876.80 | 39,445,580 | 885.40 | 886.00 | 871.60 | 3 | 1 | 16:35:05 | ||
OBD | Oxford Biodynamics Plc | 7.34 | -0.02 | -0.27 % | 7.20 | 7.48 | 468,384 | 7.40 | 7.40 | 7.24 | 11,000 | 16:35:28 | |||
OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 22,804 | 16.50 | 16.50 | 16.50 | 4,935 | 07:36:58 | |||
OXB | Oxford Biomedica Plc | 309.00 | 2.50 | 0.82 % | 308.50 | 311.00 | 83,734 | 300.00 | 311.50 | 300.00 | 8,001 | 16:35:25 | |||
PANR | Pantheon Resources Plc | 27.00 | -2.20 | -7.53 % | 27.10 | 27.30 | 5,125,414 | 28.00 | 28.85 | 27.15 | 9,599 | 16:35:00 | |||
PFC | Petrofac Limited | 14.74 | 0.29 | 2.01 % | 14.50 | 14.70 | 14,345,292 | 15.00 | 15.49 | 13.64 | 478 | 16:35:23 | |||
PHNX | Phoenix Group Holdings Plc | 479.00 | -1.60 | -0.33 % | 479.40 | 479.80 | 8,394,917 | 483.00 | 484.80 | 477.20 | 625 | 16:35:02 | |||
POLB | Poolbeg Pharma Plc | 13.60 | -0.30 | -2.16 % | 13.50 | 13.70 | 325,966 | 13.90 | 13.90 | 13.60 | 6,533 | 1 | 11:04:02 | ||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 236,797 | 2.75 | 2.75 | 2.75 | 120,000 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 461.60 | 3.80 | 0.83 % | 460.10 | 460.30 | 31,732,780 | 457.40 | 465.70 | 455.60 | 23 | 16:35:09 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 9.50 | 11.00 | 245,570 | 10.25 | 10.25 | 10.25 | 49,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 48.26 | -0.34 | -0.70 % | 48.02 | 49.00 | 1,109,190 | 47.54 | 48.98 | 47.52 | 337,178 | 16:35:10 | |||
SHEL | Shell Plc | 2,726.00 | 15.00 | 0.55 % | 2,723.50 | 2,724.00 | 4,712,347 | 2,714.50 | 2,733.00 | 2,711.50 | 28 | 4 | 16:35:21 | ||
SOLG | Solgold Plc | 8.42 | -0.40 | -4.54 % | 8.35 | 8.40 | 3,548,036 | 9.00 | 9.00 | 8.31 | 19,483 | 16:35:20 | |||
SQZ | Serica Energy Plc | 149.20 | 1.90 | 1.29 % | 149.80 | 150.40 | 1,805,692 | 147.00 | 151.40 | 146.10 | 1 | 2 | 16:35:28 | ||
STX | Shield Therapeutics Plc | 1.95 | -0.10 | -4.88 % | 1.90 | 2.00 | 1,643,443 | 2.05 | 2.05 | 1.95 | 100,000 | 15:25:16 | |||
TERN | Tern Plc | 2.35 | -0.05 | -2.08 % | 2.20 | 2.50 | 85,085 | 2.40 | 2.40 | 2.35 | 17,500 | 09:59:38 | |||
THG | Thg Plc | 64.70 | 0.30 | 0.47 % | 65.20 | 65.35 | 2,167,926 | 64.90 | 65.90 | 63.80 | 500 | 16:35:15 | |||
TLW | Tullow Oil Plc | 32.22 | -0.46 | -1.41 % | 32.36 | 32.44 | 2,080,514 | 32.10 | 33.00 | 32.10 | 35 | 16:35:05 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 23,340 | 8.25 | 8.25 | 8.25 | 23 | 07:34:28 | |||
TRT | Transense Technologies Plc | 127.00 | 2.00 | 1.60 % | 120.00 | 130.00 | 31,404 | 125.00 | 125.00 | 125.00 | 20,000 | 16:35:25 | |||
TSCO | Tesco Plc | 307.00 | -3.20 | -1.03 % | 307.30 | 307.50 | 26,880,320 | 313.10 | 313.50 | 305.00 | 15 | 3 | 16:35:02 | ||
TW. | Taylor Wimpey Plc | 148.65 | 0.35 | 0.24 % | 149.00 | 149.05 | 8,041,135 | 149.55 | 151.35 | 148.65 | 1 | 1 | 16:35:19 | ||
TXP | Touchstone Exploration Inc | 30.75 | 0.00 | 0.00 % | 30.50 | 31.00 | 218,520 | 30.75 | 30.75 | 30.75 | 23,712 | 1 | 08:00:29 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.02 | 0.023 | 25,060,796 | 0.0215 | 0.0215 | 0.0215 | 429,000 | 07:40:57 | |||
VAST | Vast Resources Plc | 0.18 | -0.01 | -5.26 % | 0.17 | 0.19 | 14,007,307 | 0.19 | 0.19 | 0.18 | 1,150,000 | 10:37:24 | |||
VRS | Versarien Plc | 0.063 | -0.0055 | -8.03 % | 0.061 | 0.065 | 44,651,693 | 0.072 | 0.072 | 0.058 | 10,500,000 | 16:35:23 | |||
XPP | Xp Power Limited | 1,560.00 | -34.00 | -2.13 % | 1,560.00 | 1,570.00 | 40,409 | 1,568.00 | 1,600.00 | 1,564.00 | 1,042 | 2 | 16:35:21 | ||
YU. | Yu Group Plc | 1,640.00 | -10.00 | -0.61 % | 1,630.00 | 1,650.00 | 7,462 | 1,650.00 | 1,650.00 | 1,640.00 | 60 | 15:33:04 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 506.12 | 1.96 | 0.39 % | 505.80 | 506.63 | 11,366,624 | 501.75 | 510.75 | 496.05 | 1 | 4 | 01:00:00 | ||
MSFT | Microsoft Corporation | 448.30 | 5.73 | 1.29 % | 448.01 | 448.29 | 20,790,032 | 442.585 | 450.928 | 440.7387 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 187.70 | 9.69 | 5.44 % | 187.74 | 187.80 | 109,878,117 | 177.92 | 188.81 | 177.051 | 1 | 00:59:58 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.48 | 7.60 | 4.88 % | 0.00 | 0.00 | 9,564,831 | 156.14 | 167.4999 | 155.45 | 4 | 01:00:00 | |||
MCD | McDonalds Corp | 253.51 | -0.07 | -0.03 % | 0.00 | 0.00 | 2,532,908 | 253.25 | 254.52 | 251.88 | 3 | 01:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000580 | -0.00000024 | -3.97 % | 0.00000578 | 0.00000582 | 11,077,360.64 | 0.00000604 | 0.00000609 | 0.00000552 | 1,500.00 | 06:50:16 | Real-time | ||
BTCUSD | Bitcoin | 65,633.43 | -852.51 | -1.28 % | 65,633.42 | 65,633.43 | 5,402.15 | 66,541.44 | 66,558.23 | 64,555.00 | 0.02 | 06:50:15 | Real-time | ||
ETHUSD | Ethereum | 3,448.77 | -61.97 | -1.77 % | 3,448.73 | 3,449.07 | 52,989.77 | 3,513.64 | 3,514.44 | 3,351.00 | 0.05 | 06:50:15 | Real-time | ||
XRPBTC | Ripple | 0.00000751 | -0.00000009 | -1.18 % | 0.00000749 | 0.00000752 | 17,823,094.88 | 0.00000759 | 0.00000769 | 0.00000727 | 19.00 | 06:50:16 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions