We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,265.96 | 128.74 | 0.64 % | 0.00 | 0.00 | 20,266.14 | 20,362.59 | 20,236.84 | 15:43:06 | |||||
| UKX | FTSE 100 Index | 8,210.03 | -14.16 | -0.17 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,202.18 | 15:43:07 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02841 | 0.0019 | 0.19 % | 1.0284 | 1.02842 | 1.02637 | 1.02855 | 1.02394 | 15:43:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21934 | -0.0038 | -0.31 % | 1.21933 | 1.21935 | 1.2231 | 1.22462 | 1.21395 | 15:43:11 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.43 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 15:42:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.89 | 0.015 | 0.39 % | 3.50 | 4.00 | 2,889,044 | 3.875 | 3.97 | 3.30 | 38,253 | 1 | 13:26:38 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,477.00 | 24.50 | 1.00 % | 2,476.00 | 2,477.00 | 854,204 | 2,488.00 | 2,513.50 | 2,461.00 | 91 | 15:43:02 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 287,869 | 11.125 | 11.125 | 11.125 | 44,571 | 08:00:00 | |||
| ALTN | Altyngold Plc | 218.00 | -2.00 | -0.91 % | 218.00 | 222.00 | 2,747 | 222.00 | 222.00 | 218.00 | 300 | 14:49:36 | |||
| ASC | Asos Plc | 376.60 | -6.80 | -1.77 % | 376.40 | 377.80 | 206,103 | 391.60 | 391.60 | 373.60 | 23 | 1 | 15:30:25 | ||
| AV. | Aviva Plc | 469.40 | 0.60 | 0.13 % | 469.30 | 469.50 | 3,475,444 | 470.90 | 472.40 | 467.40 | 244 | 21 | 15:42:59 | ||
| AVCT | Avacta | 51.00 | -1.00 | -1.92 % | 50.00 | 52.00 | 745,367 | 52.50 | 52.50 | 50.50 | 1,065 | 15:14:12 | |||
| BA. | Bae Systems Plc | 1,187.00 | 5.50 | 0.47 % | 1,186.50 | 1,187.50 | 4,375,760 | 1,182.00 | 1,194.00 | 1,177.50 | 33 | 2 | 15:42:43 | ||
| BARC | Barclays | 263.80 | 3.10 | 1.19 % | 263.75 | 263.85 | 13,257,765 | 262.15 | 263.90 | 258.45 | 400 | 12 | 15:42:56 | ||
| BATS | British American Tobacco Plc | 2,900.00 | -33.00 | -1.13 % | 2,899.00 | 2,901.00 | 47,421,397 | 2,865.00 | 2,906.00 | 2,847.00 | 50 | 9 | 15:42:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 44,000 | 4.75 | 4.75 | 4.75 | 44,000 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 29.18 | -0.48 | -1.62 % | 29.12 | 29.36 | 2,991,101 | 30.60 | 30.60 | 28.56 | 400 | 1 | 15:36:13 | ||
| BP. | Bp Plc | 419.95 | -11.25 | -2.61 % | 419.90 | 419.95 | 35,390,682 | 419.20 | 424.55 | 416.70 | 2,163 | 9 | 15:43:06 | ||
| BT.A | Bt Group Plc | 138.80 | -0.05 | -0.04 % | 138.80 | 138.85 | 6,671,510 | 139.25 | 140.50 | 138.65 | 2,351 | 15:42:50 | |||
| CNA | Centrica Plc | 132.95 | -2.90 | -2.13 % | 132.95 | 133.00 | 4,953,223 | 135.70 | 135.70 | 132.60 | 998 | 3 | 15:42:56 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,674 | 0.0175 | 0.0175 | 0.0175 | 27,655 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 13.36 | 0.00 | 0.00 % | 13.36 | 13.44 | 1,399,416 | 13.30 | 13.54 | 13.26 | 20,000 | 15:15:17 | |||
| DEC | Diversified Energy Company Plc | 1,353.00 | -14.00 | -1.02 % | 1,352.00 | 1,355.00 | 61,384 | 1,337.00 | 1,376.00 | 1,336.00 | 884 | 15:39:12 | |||
| DGE | Diageo Plc | 2,339.00 | -52.50 | -2.20 % | 2,338.50 | 2,339.50 | 1,696,829 | 2,397.00 | 2,403.50 | 2,337.00 | 102 | 15:42:56 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 2,685,180 | 7.25 | 7.25 | 7.10 | 2,260 | 14:33:00 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 20,990,675 | 0.0775 | 0.0775 | 0.0775 | 1,300,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.11 | 0.115 | 293,362,924 | 0.1125 | 0.13 | 0.1075 | 255,061 | 15:36:10 | |||
| ENQ | Enquest Plc | 13.10 | -0.48 | -3.53 % | 13.10 | 13.18 | 2,164,675 | 13.80 | 13.80 | 13.10 | 8,300 | 15:42:49 | |||
| ENT | Entain Plc | 613.60 | -10.60 | -1.70 % | 613.40 | 613.80 | 1,245,989 | 629.60 | 638.60 | 610.20 | 21 | 15:42:56 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 5,926,240 | 2.125 | 2.175 | 2.125 | 85,979 | 12:22:10 | |||
| EZJ | Easyjet Plc | 495.00 | 0.80 | 0.16 % | 494.90 | 495.10 | 1,372,165 | 499.30 | 501.80 | 493.80 | 107 | 15:42:55 | |||
| GAW | Games Workshop Group Plc | 12,650.00 | -580.00 | -4.38 % | 12,640.00 | 12,660.00 | 66,934 | 13,300.00 | 13,490.00 | 12,640.00 | 26 | 9 | 15:42:56 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 54,573,924 | 6.325 | 6.35 | 6.325 | 1,619,776 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.00 | 5.00 | 3.18 % | 161.90 | 162.60 | 987,043 | 160.30 | 164.20 | 158.70 | 1,000 | 15:43:00 | |||
| GLEN | Glencore Plc | 368.00 | 4.05 | 1.11 % | 367.95 | 368.05 | 14,501,430 | 368.10 | 374.65 | 366.40 | 769 | 15:43:00 | |||
| GSK | Gsk Plc | 1,304.50 | -26.50 | -1.99 % | 1,304.50 | 1,305.00 | 4,472,512 | 1,329.50 | 1,331.00 | 1,304.50 | 100 | 1 | 15:42:56 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.033 | -3.56 % | 0.88 | 0.91 | 31,261,191 | 0.92 | 0.925 | 0.89 | 250,000 | 14:48:27 | |||
| HSBA | Hsbc Holdings Plc | 800.50 | 2.20 | 0.28 % | 800.40 | 800.60 | 12,077,776 | 799.90 | 802.50 | 794.60 | 201 | 15:43:03 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 2,928,915 | 16.60 | 17.25 | 16.60 | 5,866 | 1 | 11:39:44 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.06 | 0.52 % | 11.50 | 11.56 | 2,591,915 | 11.48 | 11.82 | 11.40 | 39 | 15:31:14 | |||
| JLP | Jubilee Metals | 4.25 | 0.50 | 13.33 % | 4.10 | 4.40 | 11,864,371 | 3.75 | 4.35 | 3.75 | 63,960 | 15:35:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.471 | 0.506 | 31,269,533 | 0.472 | 0.479 | 0.47 | 18,002 | 13:29:00 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 113,713 | 65.50 | 65.50 | 62.50 | 10,000 | 14:35:25 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 33,411,061 | 0.39 | 0.405 | 0.39 | 714 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 224.60 | 3.30 | 1.49 % | 224.60 | 224.70 | 15,166,098 | 222.20 | 225.30 | 221.40 | 100 | 15:42:56 | |||
| LLOY | Lloyds Banking Group Plc | 53.92 | 0.74 | 1.39 % | 53.90 | 53.94 | 130,732,211 | 53.66 | 54.04 | 53.20 | 4,378 | 15:43:00 | |||
| MKS | Marks And Spencer Group Plc | 329.00 | -3.60 | -1.08 % | 328.90 | 329.10 | 2,428,015 | 336.00 | 337.40 | 328.80 | 382 | 15:42:59 | |||
| MNG | M&g Plc | 194.00 | 3.00 | 1.57 % | 194.00 | 194.10 | 2,143,816 | 191.90 | 194.30 | 190.85 | 1,105 | 15:42:56 | |||
| MTRO | Metro Bank Holdings Plc | 91.30 | 1.10 | 1.22 % | 91.00 | 91.30 | 642,181 | 89.20 | 91.60 | 89.20 | 1,159 | 15:38:39 | |||
| N91 | Ninety One Plc | 140.80 | 0.80 | 0.57 % | 140.50 | 140.80 | 382,621 | 139.70 | 141.70 | 139.40 | 121 | 2 | 15:41:33 | ||
| NFX | Nuformix Plc | 0.055 | 0.0075 | 15.79 % | 0.054 | 0.06 | 91,770,069 | 0.05 | 0.055 | 0.045 | 1,500,000 | 15:40:27 | |||
| NG. | National Grid Plc | 913.00 | -2.80 | -0.31 % | 912.80 | 913.00 | 3,599,367 | 916.00 | 919.80 | 909.80 | 256 | 2 | 15:42:58 | ||
| OBD | Oxford Biodynamics Plc | 0.898 | -0.002 | -0.22 % | 0.80 | 0.898 | 1,108,448 | 0.90 | 0.90 | 0.88 | 895 | 15:36:07 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 35,096 | 17.50 | 17.50 | 17.50 | 4,686 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 396.00 | -14.00 | -3.41 % | 395.00 | 396.50 | 294,671 | 409.00 | 412.00 | 395.00 | 833 | 15:42:49 | |||
| PANR | Pantheon Resources Plc | 39.00 | 2.90 | 8.03 % | 38.70 | 39.00 | 7,280,720 | 36.20 | 39.35 | 35.45 | 1 | 15:42:42 | |||
| PFC | Petrofac Limited | 7.155 | 0.295 | 4.30 % | 7.155 | 7.20 | 2,715,679 | 6.84 | 7.265 | 6.80 | 27,648 | 15:02:04 | |||
| PHNX | Phoenix Group Holdings Plc | 481.00 | 0.00 | 0.00 % | 481.00 | 481.20 | 1,202,683 | 481.80 | 483.80 | 479.00 | 526 | 15:42:28 | |||
| POLB | Poolbeg Pharma Plc | 5.00 | 0.09 | 1.83 % | 4.90 | 5.10 | 654,337 | 4.75 | 5.00 | 4.75 | 26 | 15:35:46 | |||
| RCGH | Rc365 Holding Plc | 2.35 | -1.12 | -32.28 % | 2.20 | 2.50 | 22,454,371 | 3.30 | 4.15 | 2.15 | 83,776 | 15:22:10 | |||
| RR. | Rolls-royce | 571.20 | 3.80 | 0.67 % | 571.00 | 571.40 | 24,228,262 | 569.80 | 580.20 | 567.80 | 50 | 15:43:03 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,061,551 | 9.55 | 9.55 | 9.25 | 93,000 | 15:09:14 | |||
| SFOR | S4 Capital Plc | 32.60 | 0.22 | 0.68 % | 32.60 | 32.70 | 418,017 | 33.50 | 33.50 | 32.48 | 174 | 15:41:30 | |||
| SHEL | Shell Plc | 2,662.50 | -0.50 | -0.02 % | 2,662.50 | 2,663.00 | 8,677,223 | 2,626.00 | 2,673.00 | 2,622.50 | 1,000 | 15:42:59 | |||
| SOLG | Solgold Plc | 7.05 | -0.10 | -1.40 % | 7.10 | 7.15 | 342,580 | 7.50 | 7.50 | 7.05 | 2,636 | 15:19:54 | |||
| SQZ | Serica Energy Plc | 154.10 | -0.80 | -0.52 % | 153.80 | 154.10 | 774,990 | 153.30 | 155.30 | 152.00 | 5 | 15:37:21 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 877,247 | 2.35 | 2.35 | 2.325 | 1,923 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 4,902,712 | 1.30 | 1.35 | 1.30 | 85,000 | 1 | 08:23:20 | ||
| THG | Thg Plc | 40.50 | -0.84 | -2.03 % | 40.50 | 40.60 | 1,957,885 | 41.00 | 41.70 | 40.50 | 4,877 | 15:42:25 | |||
| TLW | Tullow Oil Plc | 22.76 | -0.96 | -4.05 % | 22.74 | 22.84 | 1,435,563 | 23.00 | 23.68 | 22.52 | 205 | 15:40:04 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 841,587 | 9.25 | 9.40 | 9.25 | 35,000 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,559 | 160.00 | 160.00 | 160.00 | 308 | 08:00:00 | |||
| TSCO | Tesco Plc | 356.00 | -4.20 | -1.17 % | 355.90 | 356.00 | 6,049,663 | 360.20 | 360.80 | 353.70 | 842 | 3 | 15:43:02 | ||
| TW. | Taylor Wimpey Plc | 109.45 | 1.10 | 1.02 % | 109.40 | 109.50 | 15,857,046 | 111.40 | 112.90 | 109.45 | 10,278 | 15:42:08 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 147,093 | 26.25 | 26.25 | 26.00 | 4,524 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,360,305 | 0.0205 | 0.0205 | 0.0205 | 2,303 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 29,075,206 | 0.0925 | 0.0925 | 0.0875 | 1,218,274 | 12:29:26 | |||
| VRS | Versarien Plc | 0.034 | 0.0005 | 1.49 % | 0.03 | 0.036 | 49,147,401 | 0.035 | 0.038 | 0.03 | 2,000,000 | 15:04:35 | |||
| XPP | Xp Power Limited | 1,242.00 | -22.00 | -1.74 % | 1,250.00 | 1,262.00 | 3,642 | 1,240.00 | 1,248.00 | 1,238.00 | 766 | 15:20:26 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 9,668 | 1,825.00 | 1,850.00 | 1,825.00 | 80 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 593.5236 | -14.81 | -2.43 % | 593.43 | 593.50 | 4,927,546 | 605.30 | 604.585 | 591.13 | 1 | 15:43:13 | |||
| MSFT | Microsoft Corporation | 417.35 | 0.16 | 0.04 % | 417.31 | 417.40 | 3,266,950 | 417.81 | 419.74 | 415.90 | 24 | 15:43:10 | |||
| TSLA | Tesla Inc | 409.985 | 6.68 | 1.66 % | 409.87 | 410.04 | 32,740,998 | 414.34 | 422.64 | 408.30 | 150 | 15:43:12 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 175.55 | 3.98 | 2.32 % | 0.00 | 0.00 | 1,337,138 | 173.11 | 175.62 | 172.395 | 1 | 15:42:58 | |||
| MCD | McDonalds Corp | 281.125 | -2.51 | -0.88 % | 0.00 | 0.00 | 361,504 | 285.02 | 285.35 | 281.094 | 18 | 15:43:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9827 | 0.0388 | 4.11 % | 0.9828 | 0.9829 | 43,256,058.26 | 0.9461 | 0.9966 | 0.9375 | 2.26 | 15:58:06 | Real-time | ||
| AVAXUSD | Avalanche | 36.21 | 0.920 | 2.61 % | 36.20 | 36.22 | 228,774.14 | 35.30 | 36.54 | 34.97 | 8.54 | 15:58:02 | Real-time | ||
| BTCUSD | Bitcoin | 96,511.65 | 2,003.35 | 2.12 % | 96,511.64 | 96,511.65 | 11,484.90 | 94,469.86 | 97,353.29 | 94,311.36 | 0.00 | 15:58:06 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35288 | 0.01478 | 4.37 % | 0.35286 | 0.35288 | 321,445,995.82 | 0.33779 | 0.35549 | 0.33565 | 32.70 | 15:58:06 | Real-time | ||
| ETHUSD | Ethereum | 3,200.02 | 64.58 | 2.06 % | 3,199.79 | 3,200.18 | 137,296.42 | 3,134.88 | 3,256.46 | 3,124.20 | 0.00 | 15:58:11 | Real-time | ||
| SOLUSD | Solana | 187.21 | 4.56 | 2.50 % | 187.18 | 187.21 | 498,832.15 | 182.61 | 190.05 | 181.77 | 0.01 | 15:58:06 | Real-time | ||
| XRPUSD | Ripple | 2.58 | 0.060 | 2.38 % | 2.58 | 2.58 | 101,590,918.78 | 2.52 | 2.60 | 2.51 | 18.85 | 15:58:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
