We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,721.39 | -9.19 | -0.04 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,702.71 | 15:21:43 | |||||
| UKX | FTSE 100 Index | 8,670.35 | 23.47 | 0.27 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 15:21:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03659 | -0.0031 | -0.30 % | 1.03658 | 1.03659 | 1.03963 | 1.04135 | 1.03605 | 15:21:43 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23966 | -0.0026 | -0.21 % | 1.2396 | 1.23971 | 1.24212 | 1.244 | 1.23874 | 15:21:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.36 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 15:21:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.59 | 0.215 | 4.91 % | 4.25 | 4.75 | 1,476,174 | 4.375 | 4.65 | 4.26 | 35,840 | 1 | 13:50:04 | Real-time | |
| PBX | Probiotix Health Plc | 7.36 | -0.64 | -8.00 % | 7.00 | 9.00 | 2,864 | 8.00 | 8.00 | 7.35 | 1,582 | 15:35:36 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,373.50 | -17.00 | -0.71 % | 2,373.00 | 2,374.00 | 742,021 | 2,389.00 | 2,425.00 | 2,369.00 | 92 | 15:21:38 | |||
| AGL | Angle Plc | 16.50 | 2.00 | 13.79 % | 16.00 | 17.00 | 5,547,468 | 14.50 | 17.00 | 14.50 | 30,000 | 15:03:52 | |||
| ALTN | Altyngold Plc | 250.00 | 11.00 | 4.60 % | 250.00 | 258.00 | 56,789 | 246.00 | 250.00 | 246.00 | 2 | 14:08:00 | |||
| ASC | Asos Plc | 422.60 | -13.80 | -3.16 % | 422.60 | 423.40 | 420,874 | 444.40 | 444.40 | 420.00 | 87 | 15:21:44 | |||
| AV. | Aviva Plc | 513.80 | 0.20 | 0.04 % | 513.60 | 513.80 | 1,375,175 | 515.00 | 517.00 | 512.60 | 44 | 17 | 15:21:05 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 761,270 | 48.00 | 48.00 | 47.50 | 35,000 | 14:21:45 | |||
| BA. | Bae Systems Plc | 1,221.50 | 13.00 | 1.08 % | 1,221.00 | 1,221.50 | 1,486,718 | 1,214.50 | 1,236.00 | 1,214.50 | 232 | 3 | 15:21:02 | ||
| BARC | Barclays | 296.45 | 0.65 | 0.22 % | 296.50 | 296.55 | 15,155,192 | 294.65 | 298.55 | 294.65 | 1,522 | 16 | 15:21:42 | ||
| BATS | British American Tobacco Plc | 3,193.00 | 15.00 | 0.47 % | 3,193.00 | 3,194.00 | 2,832,491 | 3,180.00 | 3,205.00 | 3,176.00 | 10 | 4 | 15:21:32 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 445,285 | 4.625 | 4.625 | 4.625 | 16,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.84 | -0.34 | -1.17 % | 28.84 | 28.92 | 743,824 | 28.90 | 29.26 | 28.84 | 100 | 15:15:36 | |||
| BP. | Bp Plc | 421.55 | 0.05 | 0.01 % | 421.55 | 421.60 | 33,606,023 | 423.50 | 426.00 | 419.50 | 11 | 15:21:40 | |||
| BT.A | Bt Group Plc | 141.25 | -2.40 | -1.67 % | 141.25 | 141.35 | 7,349,220 | 143.35 | 144.35 | 141.00 | 5,000 | 2 | 15:21:46 | ||
| CNA | Centrica Plc | 142.45 | 3.00 | 2.15 % | 142.45 | 142.55 | 4,366,280 | 139.35 | 142.55 | 139.00 | 1,341 | 3 | 15:20:32 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,010,836 | 0.0175 | 0.0175 | 0.0175 | 6,952 | 08:00:05 | |||
| CPI | Capita Plc | 14.38 | 0.22 | 1.55 % | 14.36 | 14.40 | 7,290,919 | 14.12 | 14.52 | 14.00 | 3,700 | 15:20:31 | |||
| DEC | Diversified Energy Company Plc | 1,299.00 | -18.00 | -1.37 % | 1,298.00 | 1,300.00 | 118,058 | 1,335.00 | 1,353.00 | 1,292.00 | 58 | 15:20:20 | |||
| DGE | Diageo Plc | 2,419.50 | -8.50 | -0.35 % | 2,419.50 | 2,420.50 | 747,205 | 2,431.00 | 2,450.00 | 2,398.00 | 2 | 15:21:41 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 1,195,471 | 9.65 | 9.65 | 9.40 | 31,126 | 15:12:29 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.0125 | 10.87 % | 0.125 | 0.13 | 233,055,297 | 0.115 | 0.13 | 0.115 | 2,050,150 | 13:01:35 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 12,295,440 | 0.10 | 0.10 | 0.0975 | 10,500 | 14:28:23 | |||
| ENQ | Enquest Plc | 11.86 | -0.14 | -1.17 % | 11.80 | 11.86 | 1,345,890 | 12.02 | 12.10 | 11.74 | 3,340 | 15:19:55 | |||
| ENT | Entain Plc | 706.40 | 5.80 | 0.83 % | 705.80 | 706.60 | 436,458 | 702.40 | 714.60 | 698.00 | 225 | 1 | 15:21:09 | ||
| EUA | Eurasia Mining Plc | 2.625 | 0.20 | 8.25 % | 2.55 | 2.70 | 8,047,972 | 2.425 | 2.775 | 2.425 | 74,964 | 15:16:15 | |||
| EZJ | Easyjet Plc | 512.00 | 0.40 | 0.08 % | 511.80 | 512.00 | 4,242,976 | 510.40 | 515.60 | 509.00 | 47 | 15:21:05 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | -70.00 | -0.48 % | 14,540.00 | 14,560.00 | 75,967 | 14,630.00 | 14,630.00 | 14,440.00 | 11 | 15:20:56 | |||
| GGP | Greatland Gold Plc | 7.625 | 0.15 | 2.01 % | 7.55 | 7.70 | 27,102,346 | 7.45 | 7.675 | 7.45 | 217 | 14:37:11 | |||
| GKP | Gulf Keystone Petroleum Ltd | 168.60 | 2.10 | 1.26 % | 168.40 | 168.80 | 604,334 | 166.90 | 172.30 | 166.90 | 240 | 15:21:03 | |||
| GLEN | Glencore Plc | 350.20 | -2.75 | -0.78 % | 350.15 | 350.25 | 16,478,615 | 354.75 | 357.05 | 349.25 | 964 | 6 | 15:21:35 | ||
| GSK | Gsk Plc | 1,408.00 | 6.00 | 0.43 % | 1,408.00 | 1,408.50 | 4,169,599 | 1,404.00 | 1,410.50 | 1,399.50 | 100 | 15:21:27 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 22,104,851 | 0.885 | 0.90 | 0.885 | 10,751 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 845.80 | 5.60 | 0.67 % | 845.80 | 846.00 | 11,677,830 | 843.40 | 849.80 | 841.50 | 119 | 1 | 15:21:42 | ||
| HVO | Hvivo Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 2,094,806 | 19.00 | 19.50 | 19.00 | 1,490 | 3 | 14:18:10 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.90 | 0.38 | 2.62 % | 14.90 | 15.06 | 918,268 | 14.44 | 15.08 | 14.44 | 5,954 | 15:11:44 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 786,533 | 4.20 | 4.20 | 4.15 | 19,753 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.10 | 1.50 | 628,425 | 1.35 | 1.35 | 1.30 | 79,000 | 13:22:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.465 | 0.015 | 3.33 % | 0.465 | 0.48 | 30,238,497 | 0.474 | 0.474 | 0.465 | 175 | 1 | 14:30:48 | ||
| KINO | Kinovo Plc | 63.00 | 1.00 | 1.61 % | 61.00 | 65.00 | 16,443 | 62.50 | 63.00 | 62.50 | 6 | 14:32:07 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 21,344,217 | 0.395 | 0.40 | 0.395 | 750,000 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 242.60 | 1.40 | 0.58 % | 242.30 | 242.40 | 7,011,599 | 242.10 | 243.70 | 240.90 | 333 | 15:21:43 | |||
| LLOY | Lloyds Banking Group Plc | 62.12 | -0.22 | -0.35 % | 62.10 | 62.14 | 35,342,332 | 62.30 | 62.58 | 62.08 | 16,006 | 15:21:44 | |||
| MKS | Marks And Spencer Group Plc | 334.80 | -5.40 | -1.59 % | 334.80 | 335.00 | 1,893,960 | 341.10 | 341.90 | 333.90 | 2,351 | 15:21:32 | |||
| MNG | M&g Plc | 208.60 | -0.10 | -0.05 % | 208.50 | 208.60 | 1,403,211 | 208.80 | 209.60 | 208.40 | 1 | 1 | 15:20:32 | ||
| MTRO | Metro Bank Holdings Plc | 101.60 | 0.60 | 0.59 % | 101.20 | 101.80 | 732,102 | 100.00 | 103.00 | 100.00 | 5,000 | 15:05:03 | |||
| N91 | Ninety One Plc | 149.60 | -1.10 | -0.73 % | 149.40 | 149.70 | 153,398 | 143.60 | 151.60 | 143.60 | 223 | 1 | 15:19:16 | ||
| NFX | Nuformix Plc | 0.08 | 0.005 | 6.67 % | 0.07 | 0.09 | 22,221,341 | 0.075 | 0.08 | 0.075 | 2,722 | 15:01:27 | |||
| NG. | National Grid Plc | 981.20 | 5.20 | 0.53 % | 980.80 | 981.20 | 1,910,096 | 977.40 | 984.80 | 976.80 | 15 | 15:21:47 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.005 | -0.79 % | 0.60 | 0.65 | 7,536,314 | 0.65 | 0.65 | 0.625 | 229,142 | 1 | 14:57:49 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 26,801 | 16.50 | 16.50 | 16.50 | 6,678 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 416.50 | 3.50 | 0.85 % | 415.00 | 417.00 | 115,388 | 413.00 | 426.50 | 410.50 | 39 | 15:21:30 | |||
| PANR | Pantheon Resources Plc | 47.15 | 1.20 | 2.61 % | 47.05 | 47.55 | 5,740,351 | 46.00 | 49.10 | 45.95 | 833 | 15:20:23 | |||
| PFC | Petrofac Limited | 8.00 | -0.005 | -0.06 % | 7.88 | 8.00 | 640,940 | 8.00 | 8.00 | 7.72 | 1,879 | 15:13:02 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 2.50 | 0.48 % | 522.00 | 523.00 | 1,457,474 | 520.50 | 525.50 | 518.00 | 1,177 | 15:18:53 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 283,345 | 5.10 | 5.10 | 5.10 | 939 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 35,365 | 1.80 | 1.80 | 1.80 | 54 | 08:00:00 | |||
| RR. | Rolls-royce | 602.80 | 6.80 | 1.14 % | 602.60 | 603.00 | 8,399,054 | 599.20 | 608.80 | 597.60 | 2 | 15:21:27 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.55 | -5.50 % | 9.10 | 9.80 | 423,958 | 10.00 | 10.00 | 9.45 | 10,000 | 14:02:47 | |||
| SFOR | S4 Capital Plc | 36.50 | -1.08 | -2.87 % | 36.36 | 36.70 | 1,506,205 | 37.64 | 37.64 | 36.06 | 1,453 | 15:18:44 | |||
| SHEL | Shell Plc | 2,667.00 | 4.00 | 0.15 % | 2,666.50 | 2,667.50 | 3,721,486 | 2,666.00 | 2,696.00 | 2,660.50 | 658 | 2 | 15:21:42 | ||
| SOLG | Solgold Plc | 7.09 | -0.25 | -3.41 % | 7.02 | 7.09 | 3,555,383 | 7.48 | 7.48 | 7.03 | 11,115 | 15:19:00 | |||
| SQZ | Serica Energy Plc | 140.10 | -3.90 | -2.71 % | 140.00 | 140.30 | 987,409 | 143.80 | 144.70 | 139.40 | 1,422 | 1 | 15:16:30 | ||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 717,015 | 2.70 | 2.70 | 2.70 | 384,409 | 07:48:03 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 1,661,182 | 1.65 | 1.65 | 1.575 | 137,931 | 12:57:45 | |||
| THG | Thg Plc | 40.20 | 0.34 | 0.85 % | 40.18 | 40.32 | 2,844,170 | 39.40 | 40.38 | 39.40 | 1,220 | 15:21:25 | |||
| TLW | Tullow Oil Plc | 18.34 | -0.67 | -3.52 % | 18.22 | 18.32 | 7,033,481 | 18.50 | 19.00 | 18.25 | 5,000 | 2 | 15:19:25 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 131,864 | 7.75 | 7.75 | 7.54 | 6,745 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 155.00 | 5.00 | 3.33 % | 150.00 | 160.00 | 45,514 | 150.00 | 155.00 | 147.50 | 10,000 | 14:17:05 | |||
| TSCO | Tesco Plc | 373.40 | -0.30 | -0.08 % | 373.30 | 373.50 | 3,452,946 | 373.30 | 375.10 | 371.40 | 3 | 3 | 15:20:54 | ||
| TW. | Taylor Wimpey Plc | 119.45 | -1.50 | -1.24 % | 119.40 | 119.50 | 3,808,490 | 120.70 | 121.30 | 119.20 | 4,159 | 15:20:54 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 18,417 | 24.00 | 24.00 | 24.00 | 10,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 12,928,692 | 0.0205 | 0.0205 | 0.0205 | 7,500 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 109,885,540 | 0.085 | 0.11 | 0.085 | 2,378 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.04 | 0.0045 | 12.68 % | 0.037 | 0.04 | 270,389,864 | 0.035 | 0.042 | 0.035 | 3,000,000 | 15:14:44 | |||
| XPP | Xp Power Limited | 1,246.00 | -2.00 | -0.16 % | 1,242.00 | 1,272.00 | 11,877 | 1,298.00 | 1,298.00 | 1,238.00 | 152 | 15:21:14 | |||
| YU. | Yu Group Plc | 1,635.00 | -25.00 | -1.51 % | 1,620.00 | 1,650.00 | 13,060 | 1,650.00 | 1,650.00 | 1,630.00 | 91 | 11:19:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 700.85 | 13.85 | 2.02 % | 700.72 | 701.00 | 5,591,543 | 692.52 | 705.2999 | 689.75 | 2 | 15:21:42 | |||
| MSFT | Microsoft Corporation | 419.83 | 4.84 | 1.17 % | 419.79 | 419.87 | 6,978,741 | 418.75 | 420.69 | 416.55 | 300 | 15:21:48 | |||
| TSLA | Tesla Inc | 414.2768 | 14.00 | 3.50 % | 414.24 | 414.32 | 22,812,428 | 401.53 | 417.93 | 401.34 | 1 | 15:21:48 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.64 | -1.93 | -0.94 % | 0.00 | 0.00 | 443,331 | 205.11 | 205.16 | 203.51 | 2 | 15:21:48 | |||
| MCD | McDonalds Corp | 290.10 | -0.22 | -0.08 % | 0.00 | 0.00 | 206,540 | 290.01 | 291.25 | 289.40 | 4 | 15:21:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9805 | 0.0208 | 2.17 % | 0.9804 | 0.9807 | 21,354,186.61 | 0.9616 | 0.9816 | 0.936 | 94.86 | 15:36:45 | Real-time | ||
| AVAXUSD | Avalanche | 35.72 | 1.44 | 4.20 % | 35.70 | 35.72 | 256,957.46 | 34.38 | 35.76 | 33.81 | 42.77 | 15:36:46 | Real-time | ||
| BTCUSD | Bitcoin | 105,593.97 | 853.24 | 0.81 % | 105,582.94 | 105,598.63 | 5,598.08 | 104,816.34 | 105,708.18 | 103,897.44 | 0.00 | 15:36:46 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33878 | 0.00724 | 2.18 % | 0.33874 | 0.33875 | 121,580,450.58 | 0.33205 | 0.33925 | 0.32559 | 1.50 | 15:36:43 | Real-time | ||
| ETHUSD | Ethereum | 3,406.22 | 158.77 | 4.89 % | 3,406.12 | 3,406.13 | 95,138.13 | 3,251.99 | 3,411.00 | 3,213.36 | 0.01 | 15:36:43 | Real-time | ||
| SOLUSD | Solana | 240.01 | 1.36 | 0.57 % | 240.01 | 240.02 | 608,461.32 | 238.78 | 241.82 | 234.23 | 8.33 | 15:36:41 | Real-time | ||
| XRPUSD | Ripple | 3.11 | -0.020 | -0.64 % | 3.10 | 3.11 | 50,122,178.64 | 3.13 | 3.13 | 3.06 | 182.43 | 15:36:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
