We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,272.24 | 135.02 | 0.67 % | 0.00 | 0.00 | 20,266.14 | 20,362.59 | 20,236.84 | 15:48:07 | |||||
| UKX | FTSE 100 Index | 8,209.38 | -14.81 | -0.18 % | 0.00 | 0.00 | 8,224.19 | 8,244.31 | 8,202.18 | 15:48:07 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02873 | 0.0023 | 0.22 % | 1.02872 | 1.02874 | 1.02637 | 1.02905 | 1.02394 | 15:48:09 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.21936 | -0.0038 | -0.31 % | 1.21931 | 1.21941 | 1.2231 | 1.22462 | 1.21395 | 15:48:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.44 % | 0.0063 | 0.0063 | 0.0064 | 0.0064 | 0.0063 | 15:47:50 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:40:59 | Real-time | ||||
| MARU | Marula Mining Plc | 3.89 | 0.015 | 0.39 % | 3.50 | 4.00 | 2,889,044 | 3.875 | 3.97 | 3.30 | 38,253 | 1 | 13:26:38 | Real-time | |
| PBX | Probiotix Health Plc | 6.58 | -0.67 | -9.24 % | 6.50 | 8.00 | 194 | 7.25 | 7.25 | 6.58 | 194 | 10:56:10 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,473.50 | 21.00 | 0.86 % | 2,473.00 | 2,474.00 | 867,458 | 2,488.00 | 2,513.50 | 2,461.00 | 64 | 15:48:13 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 287,869 | 11.125 | 11.125 | 11.125 | 44,571 | 08:00:00 | |||
| ALTN | Altyngold Plc | 218.00 | -2.00 | -0.91 % | 218.00 | 222.00 | 2,747 | 222.00 | 222.00 | 218.00 | 300 | 14:49:36 | |||
| ASC | Asos Plc | 376.60 | -6.80 | -1.77 % | 376.40 | 377.60 | 206,103 | 391.60 | 391.60 | 373.60 | 23 | 1 | 15:45:27 | ||
| AV. | Aviva Plc | 469.50 | 0.70 | 0.15 % | 469.40 | 469.60 | 3,538,692 | 470.90 | 472.40 | 467.40 | 197 | 21 | 15:47:57 | ||
| AVCT | Avacta | 51.00 | -1.00 | -1.92 % | 50.00 | 52.00 | 757,305 | 52.50 | 52.50 | 50.50 | 2,920 | 15:14:12 | |||
| BA. | Bae Systems Plc | 1,186.00 | 4.50 | 0.38 % | 1,185.50 | 1,186.50 | 4,400,105 | 1,182.00 | 1,194.00 | 1,177.50 | 500 | 2 | 15:48:08 | ||
| BARC | Barclays | 263.80 | 3.10 | 1.19 % | 263.75 | 263.85 | 13,513,061 | 262.15 | 264.05 | 258.45 | 817 | 12 | 15:48:06 | ||
| BATS | British American Tobacco Plc | 2,901.00 | -32.00 | -1.09 % | 2,900.00 | 2,901.00 | 47,456,822 | 2,865.00 | 2,906.00 | 2,847.00 | 25 | 9 | 15:47:29 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 44,000 | 4.75 | 4.75 | 4.75 | 44,000 | 07:49:49 | |||
| BOO | Boohoo Group Plc | 29.32 | -0.34 | -1.15 % | 29.26 | 29.42 | 3,254,624 | 30.60 | 30.60 | 28.56 | 19,973 | 1 | 15:48:11 | ||
| BP. | Bp Plc | 419.55 | -11.65 | -2.70 % | 419.50 | 419.60 | 35,865,560 | 419.20 | 424.55 | 416.70 | 1,252 | 9 | 15:48:13 | ||
| BT.A | Bt Group Plc | 138.80 | -0.05 | -0.04 % | 138.70 | 138.80 | 6,694,554 | 139.25 | 140.50 | 138.65 | 408 | 15:48:06 | |||
| CNA | Centrica Plc | 133.05 | -2.80 | -2.06 % | 133.00 | 133.10 | 4,980,214 | 135.70 | 135.70 | 132.60 | 2,990 | 3 | 15:46:10 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,674 | 0.0175 | 0.0175 | 0.0175 | 27,655 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 13.36 | 0.00 | 0.00 % | 13.36 | 13.44 | 1,434,298 | 13.30 | 13.54 | 13.26 | 2,882 | 15:15:17 | |||
| DEC | Diversified Energy Company Plc | 1,352.00 | -15.00 | -1.10 % | 1,351.00 | 1,353.00 | 63,510 | 1,337.00 | 1,376.00 | 1,336.00 | 18 | 15:47:49 | |||
| DGE | Diageo Plc | 2,342.00 | -49.50 | -2.07 % | 2,342.00 | 2,342.50 | 1,717,771 | 2,397.00 | 2,403.50 | 2,337.00 | 64 | 15:48:11 | |||
| EDEN | Eden Research Plc | 3.95 | -0.10 | -2.47 % | 3.90 | 4.00 | 573,331 | 4.05 | 4.05 | 3.95 | 40,000 | 13:06:13 | |||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 2,685,180 | 7.25 | 7.25 | 7.10 | 2,260 | 14:33:00 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 20,990,675 | 0.0775 | 0.0775 | 0.0775 | 1,300,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.00 | 0.00 % | 0.11 | 0.115 | 295,026,538 | 0.1125 | 0.13 | 0.1075 | 862,807 | 15:36:10 | |||
| ENQ | Enquest Plc | 13.10 | -0.48 | -3.53 % | 13.10 | 13.18 | 2,164,675 | 13.80 | 13.80 | 13.10 | 8,300 | 15:42:49 | |||
| ENT | Entain Plc | 614.40 | -9.80 | -1.57 % | 614.20 | 614.60 | 1,248,538 | 629.60 | 638.60 | 610.20 | 130 | 15:46:26 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.025 | 1.18 % | 2.10 | 2.20 | 5,926,240 | 2.125 | 2.175 | 2.125 | 85,979 | 12:22:10 | |||
| EZJ | Easyjet Plc | 495.30 | 1.10 | 0.22 % | 495.10 | 495.30 | 1,380,366 | 499.30 | 501.80 | 493.80 | 137 | 15:48:11 | |||
| GAW | Games Workshop Group Plc | 12,680.00 | -550.00 | -4.16 % | 12,670.00 | 12,680.00 | 67,966 | 13,300.00 | 13,490.00 | 12,640.00 | 19 | 9 | 15:47:54 | ||
| GGP | Greatland Gold Plc | 6.35 | 0.02 | 0.32 % | 6.30 | 6.40 | 54,573,924 | 6.325 | 6.35 | 6.325 | 1,619,776 | 09:50:33 | |||
| GKP | Gulf Keystone Petroleum Ltd | 162.00 | 5.00 | 3.18 % | 161.90 | 162.50 | 987,508 | 160.30 | 164.20 | 158.70 | 465 | 15:43:20 | |||
| GLEN | Glencore Plc | 367.75 | 3.80 | 1.04 % | 367.70 | 367.80 | 14,694,898 | 368.10 | 374.65 | 366.40 | 248 | 15:48:14 | |||
| GSK | Gsk Plc | 1,303.50 | -27.50 | -2.07 % | 1,303.00 | 1,304.00 | 4,569,221 | 1,329.50 | 1,331.00 | 1,302.50 | 40,000 | 1 | 15:47:53 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.895 | -0.033 | -3.56 % | 0.88 | 0.91 | 31,261,191 | 0.92 | 0.925 | 0.89 | 250,000 | 14:48:27 | |||
| HSBA | Hsbc Holdings Plc | 800.30 | 2.00 | 0.25 % | 800.20 | 800.40 | 12,261,236 | 799.90 | 802.50 | 794.60 | 1,204 | 15:48:10 | |||
| HVO | Hvivo Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 2,955,826 | 16.60 | 17.25 | 16.60 | 26,911 | 1 | 11:39:44 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.06 | 0.52 % | 11.50 | 11.56 | 2,591,915 | 11.48 | 11.82 | 11.40 | 39 | 15:31:14 | |||
| JLP | Jubilee Metals | 4.25 | 0.50 | 13.33 % | 4.10 | 4.40 | 11,864,371 | 3.75 | 4.35 | 3.75 | 63,960 | 15:35:10 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 07:38:57 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.479 | 0.00 | 0.00 % | 0.471 | 0.506 | 31,269,533 | 0.472 | 0.479 | 0.47 | 18,002 | 13:29:00 | |||
| KINO | Kinovo Plc | 62.50 | -0.50 | -0.79 % | 62.00 | 63.00 | 113,713 | 65.50 | 65.50 | 62.50 | 10,000 | 14:35:25 | |||
| KOD | Kodal Minerals Plc | 0.405 | 0.015 | 3.85 % | 0.39 | 0.42 | 33,411,061 | 0.39 | 0.405 | 0.39 | 714 | 11:46:35 | |||
| LGEN | Legal & General Group Plc | 224.70 | 3.40 | 1.54 % | 224.60 | 224.70 | 15,316,713 | 222.20 | 225.30 | 221.40 | 1,021 | 15:47:53 | |||
| LLOY | Lloyds Banking Group Plc | 53.98 | 0.80 | 1.50 % | 53.94 | 53.98 | 131,633,414 | 53.66 | 54.04 | 53.20 | 5,917 | 15:48:06 | |||
| MKS | Marks And Spencer Group Plc | 328.90 | -3.70 | -1.11 % | 328.80 | 329.00 | 2,444,042 | 336.00 | 337.40 | 328.80 | 500 | 15:47:26 | |||
| MNG | M&g Plc | 194.05 | 3.05 | 1.60 % | 194.05 | 194.15 | 2,186,538 | 191.90 | 194.30 | 190.85 | 2,214 | 15:48:13 | |||
| MTRO | Metro Bank Holdings Plc | 91.30 | 1.10 | 1.22 % | 91.00 | 91.30 | 642,508 | 89.20 | 91.60 | 89.20 | 327 | 15:38:39 | |||
| N91 | Ninety One Plc | 140.80 | 0.80 | 0.57 % | 140.70 | 140.90 | 383,601 | 139.70 | 141.70 | 139.40 | 485 | 2 | 15:45:54 | ||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.048 | 0.055 | 114,898,402 | 0.05 | 0.06 | 0.045 | 2,000,000 | 15:46:59 | |||
| NG. | National Grid Plc | 912.60 | -3.20 | -0.35 % | 912.60 | 912.80 | 3,630,456 | 916.00 | 919.80 | 909.80 | 12 | 2 | 15:48:06 | ||
| OBD | Oxford Biodynamics Plc | 0.898 | -0.002 | -0.22 % | 0.80 | 0.898 | 1,108,448 | 0.90 | 0.90 | 0.88 | 895 | 15:36:07 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 35,096 | 17.50 | 17.50 | 17.50 | 4,686 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 395.00 | -15.00 | -3.66 % | 395.00 | 395.50 | 310,684 | 409.00 | 412.00 | 393.50 | 835 | 15:46:22 | |||
| PANR | Pantheon Resources Plc | 39.00 | 2.90 | 8.03 % | 38.70 | 38.95 | 7,296,520 | 36.20 | 39.35 | 35.45 | 6 | 15:47:26 | |||
| PFC | Petrofac Limited | 7.155 | 0.295 | 4.30 % | 7.155 | 7.20 | 2,715,679 | 6.84 | 7.265 | 6.80 | 27,648 | 15:02:04 | |||
| PHNX | Phoenix Group Holdings Plc | 481.40 | 0.40 | 0.08 % | 481.20 | 481.60 | 1,220,529 | 481.80 | 483.80 | 479.00 | 93 | 15:47:56 | |||
| POLB | Poolbeg Pharma Plc | 5.00 | 0.09 | 1.83 % | 4.90 | 5.10 | 654,337 | 4.75 | 5.00 | 4.75 | 26 | 15:35:46 | |||
| RCGH | Rc365 Holding Plc | 2.35 | -1.12 | -32.28 % | 2.20 | 2.50 | 22,454,371 | 3.30 | 4.15 | 2.15 | 83,776 | 15:22:10 | |||
| RR. | Rolls-royce | 570.60 | 3.20 | 0.56 % | 570.40 | 570.60 | 24,265,701 | 569.80 | 580.20 | 567.80 | 25 | 15:48:05 | |||
| SCLP | Scancell Holdings Plc | 9.45 | -0.15 | -1.56 % | 9.20 | 9.70 | 1,061,551 | 9.55 | 9.55 | 9.25 | 93,000 | 15:09:14 | |||
| SFOR | S4 Capital Plc | 32.60 | 0.22 | 0.68 % | 32.60 | 32.70 | 418,017 | 33.50 | 33.50 | 32.48 | 174 | 15:41:30 | |||
| SHEL | Shell Plc | 2,662.50 | -0.50 | -0.02 % | 2,662.00 | 2,662.50 | 8,809,069 | 2,626.00 | 2,673.00 | 2,622.50 | 1,376 | 15:48:15 | |||
| SOLG | Solgold Plc | 7.05 | -0.10 | -1.40 % | 7.10 | 7.15 | 342,580 | 7.50 | 7.50 | 7.05 | 2,636 | 15:19:54 | |||
| SQZ | Serica Energy Plc | 153.90 | -1.00 | -0.65 % | 153.80 | 154.20 | 780,296 | 153.30 | 155.30 | 152.00 | 18 | 15:47:22 | |||
| STX | Shield Therapeutics Plc | 2.325 | -0.025 | -1.06 % | 2.30 | 2.35 | 877,247 | 2.35 | 2.35 | 2.325 | 1,923 | 12:20:14 | |||
| TERN | Tern Plc | 1.35 | 0.05 | 3.85 % | 1.30 | 1.40 | 4,902,712 | 1.30 | 1.35 | 1.30 | 85,000 | 1 | 08:23:20 | ||
| THG | Thg Plc | 40.52 | -0.82 | -1.98 % | 40.48 | 40.58 | 1,982,046 | 41.00 | 41.70 | 40.50 | 210 | 15:46:31 | |||
| TLW | Tullow Oil Plc | 22.76 | -0.96 | -4.05 % | 22.76 | 22.84 | 1,435,753 | 23.00 | 23.68 | 22.52 | 190 | 15:45:11 | |||
| TLY | Totally Plc | 9.40 | 0.15 | 1.62 % | 9.00 | 9.80 | 841,587 | 9.25 | 9.40 | 9.25 | 35,000 | 08:34:28 | |||
| TRT | Transense Technologies Plc | 160.00 | 0.00 | 0.00 % | 155.00 | 165.00 | 2,559 | 160.00 | 160.00 | 160.00 | 308 | 08:00:00 | |||
| TSCO | Tesco Plc | 356.00 | -4.20 | -1.17 % | 356.00 | 356.10 | 6,069,359 | 360.20 | 360.80 | 353.70 | 538 | 3 | 15:47:13 | ||
| TW. | Taylor Wimpey Plc | 109.65 | 1.30 | 1.20 % | 109.65 | 109.70 | 15,949,021 | 111.40 | 112.90 | 109.45 | 10,075 | 15:47:25 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 147,093 | 26.25 | 26.25 | 26.00 | 4,524 | 09:37:30 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 21,360,305 | 0.0205 | 0.0205 | 0.0205 | 2,303 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | -0.0025 | -2.70 % | 0.085 | 0.095 | 29,075,206 | 0.0925 | 0.0925 | 0.0875 | 1,218,274 | 12:29:26 | |||
| VRS | Versarien Plc | 0.034 | 0.0005 | 1.49 % | 0.03 | 0.036 | 49,147,401 | 0.035 | 0.038 | 0.03 | 2,000,000 | 15:04:35 | |||
| XPP | Xp Power Limited | 1,242.00 | -22.00 | -1.74 % | 1,250.00 | 1,262.00 | 3,642 | 1,240.00 | 1,248.00 | 1,238.00 | 766 | 15:20:26 | |||
| YU. | Yu Group Plc | 1,850.00 | 20.00 | 1.09 % | 1,840.00 | 1,860.00 | 10,206 | 1,825.00 | 1,850.00 | 1,825.00 | 538 | 09:44:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 593.05 | -15.28 | -2.51 % | 592.91 | 593.09 | 5,084,037 | 605.30 | 604.585 | 591.13 | 3 | 15:48:16 | |||
| MSFT | Microsoft Corporation | 416.78 | -0.41 | -0.10 % | 416.68 | 416.84 | 3,525,008 | 417.81 | 419.74 | 415.90 | 19 | 1 | 15:48:16 | ||
| TSLA | Tesla Inc | 408.10 | 4.79 | 1.19 % | 408.21 | 408.33 | 33,861,900 | 414.34 | 422.64 | 407.44 | 100 | 15:48:16 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 176.01 | 4.44 | 2.59 % | 0.00 | 0.00 | 1,412,023 | 173.11 | 176.15 | 172.395 | 100 | 15:48:15 | |||
| MCD | McDonalds Corp | 280.60 | -3.03 | -1.07 % | 0.00 | 0.00 | 392,128 | 285.02 | 285.35 | 280.50 | 20 | 15:48:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9731 | 0.0291 | 3.08 % | 0.9731 | 0.9732 | 43,820,570.51 | 0.9461 | 0.9966 | 0.9375 | 11.00 | 16:03:06 | Real-time | ||
| AVAXUSD | Avalanche | 35.98 | 0.690 | 1.96 % | 35.97 | 35.98 | 229,942.92 | 35.30 | 36.54 | 34.97 | 2.49 | 16:03:12 | Real-time | ||
| BTCUSD | Bitcoin | 95,872.01 | 1,363.71 | 1.44 % | 95,872.00 | 95,872.01 | 11,627.58 | 94,469.86 | 97,353.29 | 94,311.36 | 0.15 | 16:03:06 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35036 | 0.01223 | 3.62 % | 0.35032 | 0.35036 | 323,619,213.35 | 0.33779 | 0.35549 | 0.33565 | 25.40 | 16:03:06 | Real-time | ||
| ETHUSD | Ethereum | 3,182.09 | 46.58 | 1.49 % | 3,181.61 | 3,181.62 | 137,882.71 | 3,134.88 | 3,256.46 | 3,124.20 | 0.13 | 16:03:10 | Real-time | ||
| SOLUSD | Solana | 186.00 | 3.37 | 1.85 % | 185.99 | 186.00 | 505,590.86 | 182.61 | 190.05 | 181.77 | 0.03 | 16:03:07 | Real-time | ||
| XRPUSD | Ripple | 2.56 | 0.040 | 1.59 % | 2.56 | 2.56 | 102,224,442.39 | 2.52 | 2.60 | 2.51 | 400.00 | 16:03:06 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
