We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,416.66 | -94.18 | -0.44 % | 0.00 | 0.00 | 21,429.83 | 21,436.94 | 21,387.72 | 09:57:24 | |||||
| UKX | FTSE 100 Index | 8,566.23 | -4.54 | -0.05 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,550.24 | 09:57:22 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04035 | 0.0031 | 0.30 % | 1.0402 | 1.0405 | 1.03741 | 1.04171 | 1.03734 | 09:57:23 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25188 | 0.0042 | 0.34 % | 1.25186 | 1.25189 | 1.24799 | 1.2531 | 1.2463 | 09:57:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.87 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 09:57:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.50 | 0.25 | 4.00 % | 6.25 | 6.50 | 1,287,262 | 6.25 | 6.75 | 6.25 | 7,692 | 09:41:40 | Real-time | ||
| PBX | Probiotix Health Plc | 8.20 | 0.20 | 2.50 % | 7.50 | 9.00 | 18,823 | 8.00 | 8.25 | 7.38 | 6,048 | 10:03:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,348.00 | 5.50 | 0.23 % | 2,347.50 | 2,348.50 | 162,038 | 2,350.00 | 2,352.50 | 2,331.50 | 16 | 09:57:10 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 813,035 | 16.50 | 17.25 | 16.50 | 765 | 09:07:39 | |||
| ALTN | Altyngold Plc | 286.00 | -9.00 | -3.05 % | 280.00 | 304.00 | 18,132 | 310.00 | 312.00 | 286.00 | 2,500 | 09:48:46 | |||
| ASC | Asos Plc | 401.20 | -2.60 | -0.64 % | 401.80 | 403.00 | 9,667 | 410.00 | 410.00 | 398.60 | 38 | 09:49:15 | |||
| AV. | Aviva Plc | 502.20 | -3.40 | -0.67 % | 502.00 | 502.20 | 393,140 | 502.40 | 503.60 | 500.20 | 1,229 | 4 | 09:57:16 | ||
| AVCT | Avacta | 48.50 | 2.50 | 5.43 % | 47.00 | 50.00 | 466,015 | 46.00 | 48.50 | 46.00 | 1,739 | 09:34:16 | |||
| BA. | Bae Systems Plc | 1,202.00 | -8.50 | -0.70 % | 1,201.50 | 1,202.50 | 593,133 | 1,205.00 | 1,211.00 | 1,200.50 | 477 | 2 | 09:57:24 | ||
| BARC | Barclays | 292.15 | -2.10 | -0.71 % | 292.15 | 292.20 | 2,660,845 | 292.60 | 293.60 | 291.35 | 479 | 09:57:16 | |||
| BATS | British American Tobacco Plc | 3,240.00 | 20.00 | 0.62 % | 3,239.00 | 3,240.00 | 313,002 | 3,223.00 | 3,241.00 | 3,223.00 | 8 | 3 | 09:57:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 3,720 | 4.625 | 4.625 | 4.625 | 3,720 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.68 | -0.12 | -0.42 % | 28.50 | 28.70 | 731,808 | 28.62 | 29.00 | 28.46 | 450 | 09:51:04 | |||
| BP. | Bp Plc | 424.90 | 2.70 | 0.64 % | 424.85 | 424.95 | 4,116,442 | 422.50 | 425.95 | 421.60 | 1,397 | 09:57:24 | |||
| BT.A | Bt Group Plc | 143.85 | 2.00 | 1.41 % | 143.75 | 143.85 | 1,103,356 | 141.95 | 143.85 | 141.75 | 2 | 09:57:24 | |||
| CNA | Centrica Plc | 141.40 | 0.50 | 0.35 % | 141.35 | 141.45 | 656,830 | 140.75 | 141.55 | 140.50 | 2,165 | 3 | 09:56:24 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.70 | 0.10 | 0.68 % | 14.68 | 14.74 | 1,117,177 | 14.58 | 14.70 | 14.58 | 130,700 | 09:55:50 | |||
| DEC | Diversified Energy Company Plc | 1,335.00 | -4.00 | -0.30 % | 1,333.00 | 1,336.00 | 15,246 | 1,300.00 | 1,365.00 | 1,300.00 | 71 | 09:51:56 | |||
| DGE | Diageo Plc | 2,288.50 | -39.00 | -1.68 % | 2,287.00 | 2,288.50 | 564,548 | 2,306.00 | 2,338.00 | 2,288.00 | 21 | 3 | 09:57:27 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 6,475 | 3.75 | 3.75 | 3.75 | 6,450 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.80 | 0.10 | 1.03 % | 9.70 | 9.90 | 654,869 | 9.65 | 9.80 | 9.65 | 17,458 | 09:12:10 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 114,696,458 | 0.1575 | 0.1575 | 0.1425 | 500,000 | 09:50:25 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 619,955 | 0.0975 | 0.0975 | 0.0975 | 521,187 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.94 | -0.04 | -0.33 % | 11.92 | 12.00 | 378,478 | 12.22 | 12.22 | 11.90 | 2,462 | 09:31:33 | |||
| ENT | Entain Plc | 740.80 | 6.00 | 0.82 % | 740.40 | 740.80 | 181,554 | 735.00 | 740.80 | 730.00 | 198 | 1 | 09:56:59 | ||
| EUA | Eurasia Mining Plc | 3.175 | -0.10 | -3.05 % | 3.10 | 3.25 | 3,339,447 | 3.30 | 3.325 | 3.15 | 29,284 | 09:32:05 | |||
| EZJ | Easyjet Plc | 498.30 | -4.70 | -0.93 % | 498.00 | 498.50 | 509,364 | 503.00 | 503.00 | 497.70 | 193 | 09:57:28 | |||
| GAW | Games Workshop Group Plc | 14,480.00 | -90.00 | -0.62 % | 14,470.00 | 14,490.00 | 3,202 | 14,500.00 | 14,500.00 | 14,400.00 | 13 | 09:56:37 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 14,356,168 | 7.75 | 7.805 | 7.65 | 25,537 | 09:53:26 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.40 | -5.40 | -2.86 % | 183.10 | 183.90 | 134,931 | 188.00 | 188.90 | 183.40 | 555 | 09:50:08 | |||
| GLEN | Glencore Plc | 349.00 | 0.40 | 0.11 % | 348.75 | 348.80 | 2,914,926 | 348.00 | 351.40 | 345.95 | 1 | 09:57:25 | |||
| GSK | Gsk Plc | 1,454.50 | 74.50 | 5.40 % | 1,454.50 | 1,455.00 | 3,624,943 | 1,435.00 | 1,472.50 | 1,431.50 | 300 | 27 | 09:57:22 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 10,056,178 | 0.865 | 0.865 | 0.865 | 50,000 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.90 | -4.30 | -0.52 % | 824.60 | 824.70 | 1,540,432 | 821.80 | 827.30 | 821.80 | 10 | 09:57:22 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 139,037 | 18.95 | 18.95 | 18.95 | 2,500 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 149,577 | 15.00 | 15.10 | 15.00 | 4,445 | 09:26:57 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 14,116 | 4.15 | 4.15 | 4.15 | 8,999 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.467 | 0.489 | 3,552,379 | 0.46 | 0.489 | 0.46 | 20,000 | 08:50:01 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 13,554 | 62.00 | 62.00 | 61.50 | 201 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 22,464,372 | 0.405 | 0.41 | 0.40 | 1,000,000 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 234.30 | -1.40 | -0.59 % | 234.30 | 234.40 | 716,263 | 234.70 | 235.00 | 233.70 | 1,031 | 09:57:16 | |||
| LLOY | Lloyds Banking Group Plc | 61.46 | -0.12 | -0.19 % | 61.44 | 61.46 | 8,583,643 | 61.20 | 61.68 | 61.16 | 9,000 | 09:57:22 | |||
| MKS | Marks And Spencer Group Plc | 346.10 | 1.10 | 0.32 % | 346.10 | 346.40 | 840,010 | 338.60 | 346.10 | 338.60 | 11 | 1 | 09:56:17 | ||
| MNG | M&g Plc | 204.60 | 0.00 | 0.00 % | 204.50 | 204.70 | 343,156 | 203.90 | 204.90 | 203.90 | 385 | 09:57:24 | |||
| MTRO | Metro Bank Holdings Plc | 99.90 | 1.50 | 1.52 % | 99.60 | 100.40 | 198,908 | 100.60 | 100.60 | 98.00 | 1,874 | 09:55:38 | |||
| N91 | Ninety One Plc | 149.40 | -2.80 | -1.84 % | 149.40 | 149.60 | 18,995 | 150.60 | 151.20 | 149.40 | 80 | 09:55:49 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,232,527 | 0.075 | 0.075 | 0.075 | 1,102,266 | 07:37:33 | |||
| NG. | National Grid Plc | 982.60 | -1.60 | -0.16 % | 982.60 | 982.80 | 470,760 | 981.20 | 984.00 | 978.60 | 5 | 09:57:26 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.10 | 20.00 % | 0.55 | 0.65 | 229,978,888 | 0.50 | 0.80 | 0.50 | 350,484 | 4 | 09:57:15 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 192,201 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 407.50 | 408.50 | 19,221 | 411.50 | 411.50 | 406.50 | 2 | 1 | 09:55:49 | ||
| PANR | Pantheon Resources Plc | 55.10 | -1.30 | -2.30 % | 54.60 | 54.90 | 1,577,320 | 56.00 | 56.10 | 54.90 | 1,890 | 09:48:47 | |||
| PFC | Petrofac Limited | 7.45 | -0.25 | -3.25 % | 7.41 | 7.535 | 395,469 | 7.60 | 7.60 | 7.295 | 8,994 | 1 | 09:20:38 | ||
| PHNX | Phoenix Group Holdings Plc | 508.00 | 0.00 | 0.00 % | 507.50 | 508.50 | 176,123 | 505.00 | 508.50 | 505.00 | 8 | 09:57:19 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 143,063 | 5.10 | 5.10 | 5.10 | 1,193 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 172,782 | 1.70 | 1.70 | 1.70 | 2,728 | 08:00:24 | |||
| RR. | Rolls-royce | 590.40 | -3.20 | -0.54 % | 590.20 | 590.60 | 2,420,537 | 589.20 | 592.00 | 586.00 | 1 | 09:56:43 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 29,876 | 9.25 | 9.25 | 9.25 | 13,909 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.68 | 1.36 | 3.64 % | 38.56 | 38.68 | 743,265 | 36.10 | 38.68 | 36.10 | 47 | 09:57:25 | |||
| SHEL | Shell Plc | 2,659.50 | 7.50 | 0.28 % | 2,658.50 | 2,659.50 | 659,630 | 2,653.00 | 2,671.50 | 2,653.00 | 500 | 2 | 09:57:26 | ||
| SOLG | Solgold Plc | 7.27 | 0.01 | 0.14 % | 7.27 | 7.36 | 279,777 | 7.35 | 7.37 | 7.26 | 5,000 | 09:50:07 | |||
| SQZ | Serica Energy Plc | 139.90 | 0.00 | 0.00 % | 139.80 | 140.30 | 265,991 | 139.50 | 140.60 | 139.20 | 15 | 09:45:08 | |||
| STX | Shield Therapeutics Plc | 3.40 | 0.55 | 19.30 % | 3.30 | 3.50 | 6,740,780 | 3.25 | 3.60 | 3.25 | 14,492 | 3 | 08:49:15 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 76,963 | 1.50 | 1.50 | 1.50 | 63,745 | 00:00:00 | |||
| THG | Thg Plc | 38.70 | 0.60 | 1.57 % | 38.66 | 38.82 | 2,219,552 | 37.98 | 39.60 | 37.40 | 2,892 | 1 | 09:56:07 | ||
| TLW | Tullow Oil Plc | 18.60 | -0.15 | -0.80 % | 18.55 | 18.64 | 544,429 | 18.10 | 19.24 | 18.10 | 200 | 09:39:10 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,534 | 7.25 | 7.25 | 7.25 | 10,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 56 | 157.50 | 157.50 | 157.50 | 2 | 08:00:00 | |||
| TSCO | Tesco Plc | 378.10 | 0.70 | 0.19 % | 378.00 | 378.20 | 1,028,308 | 376.10 | 378.50 | 375.60 | 1,450 | 5 | 09:57:26 | ||
| TW. | Taylor Wimpey Plc | 118.20 | 0.55 | 0.47 % | 118.15 | 118.25 | 1,339,177 | 117.25 | 118.25 | 117.00 | 1,221 | 09:57:16 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 18,664 | 23.00 | 23.00 | 23.00 | 4,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 20,554,765 | 0.0195 | 0.0195 | 0.0195 | 469,700 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | -0.005 | -3.57 % | 0.13 | 0.14 | 41,526,840 | 0.14 | 0.14 | 0.1225 | 9,000,000 | 09:33:54 | |||
| VRS | Versarien Plc | 0.045 | 0.006 | 15.38 % | 0.038 | 0.042 | 16,550,208 | 0.037 | 0.045 | 0.037 | 500,000 | 09:55:37 | |||
| XPP | Xp Power Limited | 1,188.00 | 8.00 | 0.68 % | 1,188.00 | 1,192.00 | 11,533 | 1,212.00 | 1,212.00 | 1,154.00 | 80 | 09:47:59 | |||
| YU. | Yu Group Plc | 1,625.00 | 20.00 | 1.25 % | 1,610.00 | 1,640.00 | 2,207 | 1,620.00 | 1,625.00 | 1,620.00 | 630 | 09:39:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 701.44 | -2.75 | -0.39 % | 701.76 | 702.62 | 8,902 | 0.00 | 0.00 | 0.00 | 2 | 09:57:18 | |||
| MSFT | Microsoft Corporation | 409.74 | -2.63 | -0.64 % | 409.72 | 410.05 | 32,434 | 0.00 | 0.00 | 0.00 | 40 | 09:56:58 | |||
| TSLA | Tesla Inc | 387.99 | -4.22 | -1.08 % | 387.98 | 388.24 | 194,869 | 0.00 | 0.00 | 0.00 | 30 | 09:57:26 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 53 | 0.00 | 0.00 | 0.00 | 4 | 09:51:19 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 173 | 0.00 | 0.00 | 0.00 | 1 | 09:57:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7515 | 0.0062 | 0.83 % | 0.7515 | 0.7516 | 24,648,494.91 | 0.7431 | 0.7595 | 0.7382 | 26.50 | 10:12:26 | Real-time | ||
| AVAXUSD | Avalanche | 26.89 | 0.390 | 1.47 % | 26.88 | 26.90 | 200,850.15 | 26.45 | 27.13 | 26.27 | 0.74 | 10:12:26 | Real-time | ||
| BTCUSD | Bitcoin | 97,607.18 | -253.58 | -0.26 % | 97,607.17 | 97,607.18 | 2,558.56 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 10:12:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26483 | 0.0009 | 0.34 % | 0.26485 | 0.26486 | 114,114,835.71 | 0.26427 | 0.2685 | 0.26085 | 435.10 | 10:12:26 | Real-time | ||
| ETHUSD | Ethereum | 2,763.80 | 29.39 | 1.07 % | 2,763.94 | 2,763.95 | 77,373.02 | 2,733.00 | 2,794.82 | 2,699.60 | 0.00 | 10:12:19 | Real-time | ||
| SOLUSD | Solana | 203.89 | -3.03 | -1.46 % | 203.89 | 203.90 | 317,424.11 | 206.41 | 209.47 | 203.01 | 7.03 | 10:12:19 | Real-time | ||
| XRPUSD | Ripple | 2.51 | -0.020 | -0.79 % | 2.51 | 2.51 | 74,060,208.37 | 2.52 | 2.57 | 2.47 | 49.60 | 10:12:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
