We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,998.31 | -265.63 | -1.45 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,992.87 | 11:25:57 | |||||
UKX | FTSE 100 Index | 8,113.93 | -49.74 | -0.61 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,113.52 | 11:25:54 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06906 | -0.0048 | -0.44 % | 1.06904 | 1.06907 | 1.0737 | 1.07425 | 1.06717 | 11:26:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27063 | -0.0049 | -0.38 % | 1.27058 | 1.27067 | 1.27538 | 1.2755 | 1.2693 | 11:26:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.09 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 11:25:38 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.10 | -1.19 % | 8.00 | 8.50 | 370,962 | 8.25 | 8.32 | 8.00 | 1,001 | 11:22:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,351.00 | -38.00 | -1.59 % | 2,349.50 | 2,350.50 | 384,930 | 2,394.00 | 2,394.50 | 2,343.00 | 41 | 11:25:50 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 318,012 | 14.25 | 14.25 | 14.25 | 735 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 349.20 | -11.80 | -3.27 % | 347.60 | 349.80 | 122,361 | 362.80 | 362.80 | 347.00 | 320 | 11:21:54 | |||
AV. | Aviva Plc | 471.00 | -0.40 | -0.08 % | 470.90 | 471.10 | 1,194,122 | 472.30 | 474.80 | 470.80 | 616 | 2 | 11:25:57 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 427,252 | 40.00 | 40.00 | 39.75 | 2,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,325.00 | -58.00 | -4.19 % | 1,324.50 | 1,325.50 | 1,699,469 | 1,381.50 | 1,384.00 | 1,324.50 | 175 | 2 | 11:25:38 | ||
BARC | Barclays Plc | 198.12 | -7.03 | -3.43 % | 198.04 | 198.10 | 21,960,489 | 205.75 | 206.10 | 197.74 | 3,604 | 11 | 11:25:49 | ||
BATS | British American Tobacco Plc | 2,380.00 | 2.00 | 0.08 % | 2,380.00 | 2,381.00 | 517,442 | 2,385.00 | 2,388.00 | 2,374.00 | 320 | 3 | 11:25:49 | ||
BDEV | Barratt Developments Plc | 486.50 | -13.70 | -2.74 % | 485.80 | 486.30 | 2,651,518 | 502.00 | 502.20 | 486.50 | 750 | 17 | 11:25:57 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 682,823 | 4.35 | 4.35 | 4.35 | 150,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.00 | -0.04 | -0.12 % | 32.86 | 33.00 | 833,452 | 33.16 | 33.80 | 33.00 | 271,403 | 11:19:47 | |||
BP. | Bp Plc | 460.35 | 0.35 | 0.08 % | 460.25 | 460.35 | 4,517,977 | 460.30 | 462.10 | 459.45 | 447 | 11:25:57 | |||
BT.A | Bt Group Plc | 137.85 | 2.85 | 2.11 % | 137.80 | 137.90 | 9,208,512 | 135.55 | 138.10 | 134.95 | 4,119 | 11:25:57 | |||
CNA | Centrica Plc | 129.05 | -1.10 | -0.85 % | 129.00 | 129.10 | 2,771,934 | 130.35 | 130.45 | 128.95 | 528 | 11:25:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.92 | -0.46 | -3.20 % | 13.92 | 13.98 | 2,563,270 | 14.24 | 14.24 | 13.88 | 4,100 | 11:23:41 | |||
DEC | Diversified Energy Company Plc | 1,119.00 | -17.00 | -1.50 % | 1,118.00 | 1,122.00 | 47,665 | 1,128.00 | 1,129.00 | 1,112.00 | 27 | 1 | 11:18:50 | ||
DGE | Diageo Plc | 2,581.00 | 6.50 | 0.25 % | 2,580.50 | 2,581.50 | 495,321 | 2,569.00 | 2,583.50 | 2,563.00 | 390 | 11:25:45 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.85 | -0.65 | -6.19 % | 9.70 | 10.00 | 3,761,819 | 10.30 | 10.30 | 9.85 | 100 | 1 | 11:20:08 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,937,549 | 0.00 | 0.00 | 0.00 | 50,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,908,377 | 0.575 | 0.575 | 0.55 | 20,000 | 10:18:18 | |||
ENQ | Enquest Plc | 13.20 | 0.26 | 2.01 % | 13.16 | 13.28 | 6,094,258 | 13.30 | 13.38 | 12.38 | 8,705 | 1 | 11:25:17 | ||
ENT | Entain Plc | 664.60 | -7.40 | -1.10 % | 664.40 | 665.20 | 248,444 | 670.00 | 670.00 | 660.60 | 273 | 11:25:48 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 11,866,719 | 3.10 | 3.10 | 2.75 | 271,300 | 11:00:06 | |||
EZJ | Easyjet Plc | 451.20 | -3.80 | -0.84 % | 451.20 | 451.60 | 664,067 | 455.60 | 458.40 | 449.30 | 95 | 11:24:03 | |||
GAW | Games Workshop Group Plc | 9,485.00 | -25.00 | -0.26 % | 9,475.00 | 9,490.00 | 11,978 | 9,515.00 | 9,555.00 | 9,440.00 | 26 | 11:24:16 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,428,208 | 7.30 | 7.40 | 7.06 | 97,611 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.00 | 0.40 | 0.30 % | 133.10 | 133.70 | 411,539 | 132.50 | 134.40 | 131.90 | 1,716 | 1 | 11:24:44 | ||
GLEN | Glencore Plc | 451.30 | -8.85 | -1.92 % | 451.25 | 451.35 | 3,638,806 | 460.75 | 460.75 | 450.55 | 718 | 11:25:57 | |||
GSK | Gsk Plc | 1,604.50 | -5.50 | -0.34 % | 1,604.00 | 1,605.00 | 460,138 | 1,611.50 | 1,614.00 | 1,602.00 | 52 | 11:25:31 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 826,950 | 11.00 | 11.25 | 11.00 | 100,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.655 | 0.055 | 9.17 % | 0.64 | 0.67 | 181,468,796 | 0.60 | 0.665 | 0.60 | 180,370 | 11:11:36 | |||
HSBA | Hsbc Holdings Plc | 670.60 | -2.60 | -0.39 % | 670.40 | 670.60 | 8,602,680 | 678.60 | 679.40 | 670.30 | 246 | 1 | 11:25:57 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 375,694 | 27.70 | 27.70 | 27.55 | 38,409 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.85 | -0.70 | -2.45 % | 27.65 | 27.95 | 524,422 | 28.00 | 28.55 | 27.50 | 9,771 | 11:23:17 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 828,200 | 7.60 | 7.60 | 7.55 | 127,369 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 9,139,561 | 0.642 | 0.642 | 0.64 | 3,000,000 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 72,140 | 62.00 | 62.00 | 61.00 | 6,498 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 8,344,475 | 0.56 | 0.565 | 0.555 | 50,000 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 223.40 | -0.30 | -0.13 % | 223.30 | 223.50 | 12,272,540 | 224.50 | 227.40 | 222.80 | 357 | 11:24:49 | |||
LLOY | Lloyds Banking Group Plc | 53.34 | -0.72 | -1.33 % | 53.30 | 53.34 | 52,770,665 | 53.96 | 54.12 | 53.34 | 42,000 | 11:25:44 | |||
MKS | Marks And Spencer Group Plc | 291.80 | -5.10 | -1.72 % | 291.60 | 291.80 | 754,426 | 297.30 | 297.90 | 291.80 | 576 | 11:25:58 | |||
MNG | M&g Plc | 200.50 | -1.40 | -0.69 % | 200.50 | 200.70 | 933,994 | 201.80 | 201.80 | 200.00 | 143 | 11:25:34 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | -0.15 | -0.42 % | 35.40 | 35.85 | 399,811 | 36.25 | 36.25 | 34.90 | 27 | 11:25:15 | |||
N91 | Ninety One Plc | 163.60 | 3.60 | 2.25 % | 163.40 | 163.80 | 190,234 | 152.90 | 164.60 | 152.90 | 330 | 11:25:54 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 08:00:14 | |||
NG. | National Grid Plc | 873.40 | 0.60 | 0.07 % | 873.20 | 873.60 | 1,933,813 | 870.20 | 877.60 | 869.20 | 256 | 11:25:58 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 3,848 | 0.00 | 0.00 | 0.00 | 2,479 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 13,380 | 0.00 | 0.00 | 0.00 | 300 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.60 | 0.80 | 2.88 % | 28.30 | 28.95 | 2,936,289 | 29.75 | 30.95 | 27.80 | 500 | 7 | 11:10:00 | ||
PFC | Petrofac Limited | 14.44 | 0.40 | 2.85 % | 14.50 | 14.60 | 3,575,168 | 14.10 | 15.50 | 14.10 | 20 | 11:17:47 | |||
PHNX | Phoenix Group Holdings Plc | 481.60 | -1.20 | -0.25 % | 481.20 | 481.60 | 605,062 | 482.00 | 486.00 | 479.60 | 162 | 3 | 11:25:58 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 166,218 | 13.65 | 13.70 | 13.65 | 898 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 79,477 | 2.75 | 2.75 | 2.75 | 4,769 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 453.20 | -14.60 | -3.12 % | 453.00 | 453.20 | 5,497,153 | 468.00 | 468.20 | 453.20 | 4 | 11:25:49 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 805,810 | 10.25 | 10.50 | 10.00 | 2,507 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.58 | -0.80 | -1.69 % | 46.40 | 47.98 | 399,308 | 49.70 | 49.70 | 45.30 | 5,501 | 2 | 11:20:13 | ||
SHEL | Shell Plc | 2,708.50 | -15.50 | -0.57 % | 2,707.50 | 2,708.50 | 1,126,724 | 2,724.50 | 2,734.50 | 2,707.00 | 723 | 11:25:57 | |||
SOLG | Solgold Plc | 8.73 | -0.12 | -1.36 % | 8.70 | 8.81 | 977,766 | 9.15 | 9.15 | 8.61 | 171 | 11:22:01 | |||
SQZ | Serica Energy Plc | 145.50 | 0.90 | 0.62 % | 145.40 | 145.90 | 2,124,598 | 145.80 | 147.40 | 140.00 | 4,115 | 2 | 11:24:29 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 281,953 | 2.05 | 2.10 | 2.05 | 21,500 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.00 | -1.20 | -1.79 % | 65.95 | 66.30 | 2,159,933 | 68.70 | 69.15 | 65.10 | 45,129 | 11:21:52 | |||
TLW | Tullow Oil Plc | 32.94 | 0.12 | 0.37 % | 32.76 | 32.88 | 1,321,675 | 32.80 | 33.08 | 32.56 | 2,038 | 11:18:44 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 375 | 135.00 | 135.00 | 135.00 | 375 | 01:00:00 | |||
TSCO | Tesco Plc | 310.10 | 7.60 | 2.51 % | 310.10 | 310.20 | 6,518,309 | 303.00 | 311.60 | 301.50 | 311 | 17 | 11:25:52 | ||
TW. | Taylor Wimpey Plc | 146.50 | -3.10 | -2.07 % | 146.35 | 146.50 | 1,532,747 | 150.10 | 150.10 | 146.50 | 5,000 | 11:25:57 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 26,010 | 31.25 | 31.25 | 30.75 | 2,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 36,964,162 | 0.021 | 0.0215 | 0.021 | 674,418 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,095,284 | 0.20 | 0.20 | 0.19 | 58,871 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 1,774,551 | 0.00 | 0.00 | 0.00 | 1,324,481 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,598.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 3 | 10:49:14 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 14,173 | 1,700.00 | 1,700.00 | 1,640.00 | 550 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.21 | -3.89 | -0.77 % | 500.50 | 500.93 | 23,327 | 0.00 | 0.00 | 0.00 | 2 | 11:25:59 | |||
MSFT | Microsoft Corporation | 437.61 | -3.97 | -0.90 % | 437.39 | 437.62 | 66,175 | 0.00 | 0.00 | 0.00 | 25 | 11:25:44 | |||
TSLA | Tesla Inc | 183.92 | 1.45 | 0.79 % | 183.90 | 183.93 | 504,478 | 0.00 | 0.00 | 0.00 | 1 | 2 | 11:25:59 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,263 | 0.00 | 0.00 | 0.00 | 10 | 11:23:25 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,099 | 0.00 | 0.00 | 0.00 | 1 | 11:25:58 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000632 | 0.00000633 | 2,548,334.73 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 11:38:49 | Real-time | ||
BTCUSD | Bitcoin | 66,834.59 | 77.47 | 0.12 % | 66,834.58 | 66,834.59 | 3,207.05 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 11:40:55 | Real-time | ||
ETHUSD | Ethereum | 3,512.04 | 42.64 | 1.23 % | 3,512.02 | 3,512.09 | 36,176.29 | 3,474.96 | 3,529.83 | 3,456.20 | 0.02 | 11:41:00 | Real-time | ||
XRPBTC | Ripple | 0.00000716 | 0.00000001 | 0.14 % | 0.00000715 | 0.00000718 | 6,640,912.17 | 0.00000715 | 0.00000720 | 0.00000712 | 1,044.00 | 11:38:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions