We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,020.51 | -243.43 | -1.33 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 18,013.54 | 11:17:07 | |||||
UKX | FTSE 100 Index | 8,121.73 | -41.94 | -0.51 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,118.02 | 11:17:05 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06867 | -0.0052 | -0.48 % | 1.06864 | 1.06869 | 1.0737 | 1.07425 | 1.06717 | 11:17:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27061 | -0.0049 | -0.38 % | 1.27057 | 1.27064 | 1.27538 | 1.2755 | 1.2693 | 11:17:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 11:17:08 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.10 | -1.19 % | 8.00 | 8.50 | 370,962 | 8.25 | 8.32 | 8.00 | 1,001 | 11:22:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,351.50 | -37.50 | -1.57 % | 2,350.00 | 2,351.50 | 379,078 | 2,394.00 | 2,394.50 | 2,343.00 | 5 | 11:17:06 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 317,277 | 14.25 | 14.25 | 14.25 | 11,632 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 347.00 | -14.00 | -3.88 % | 346.80 | 349.00 | 108,839 | 362.80 | 362.80 | 347.00 | 290 | 11:16:40 | |||
AV. | Aviva Plc | 471.10 | -0.30 | -0.06 % | 471.00 | 471.30 | 1,081,854 | 472.30 | 474.80 | 470.90 | 5 | 2 | 11:16:58 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 427,252 | 40.00 | 40.00 | 39.75 | 2,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,331.50 | -51.50 | -3.72 % | 1,331.50 | 1,332.00 | 1,454,162 | 1,381.50 | 1,384.00 | 1,329.50 | 851 | 2 | 11:17:02 | ||
BARC | Barclays Plc | 198.90 | -6.25 | -3.05 % | 198.86 | 198.94 | 20,570,931 | 205.75 | 206.10 | 198.80 | 1,558 | 11 | 11:17:07 | ||
BATS | British American Tobacco Plc | 2,382.00 | 4.00 | 0.17 % | 2,382.00 | 2,383.00 | 504,004 | 2,385.00 | 2,388.00 | 2,374.00 | 178 | 3 | 11:16:08 | ||
BDEV | Barratt Developments Plc | 487.80 | -12.40 | -2.48 % | 487.60 | 487.90 | 2,633,354 | 502.00 | 502.20 | 486.70 | 1 | 17 | 11:16:58 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 382,823 | 4.35 | 4.35 | 4.35 | 250,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.02 | -0.02 | -0.06 % | 32.86 | 33.04 | 550,026 | 33.16 | 33.80 | 33.00 | 13 | 11:15:47 | |||
BP. | Bp Plc | 460.30 | 0.30 | 0.07 % | 460.25 | 460.35 | 4,308,086 | 460.30 | 462.10 | 459.45 | 1,355 | 11:16:58 | |||
BT.A | Bt Group Plc | 137.55 | 2.55 | 1.89 % | 137.50 | 137.60 | 8,693,392 | 135.55 | 137.75 | 134.95 | 4,000 | 11:17:06 | |||
CNA | Centrica Plc | 129.25 | -0.90 | -0.69 % | 129.20 | 129.30 | 2,687,694 | 130.35 | 130.45 | 128.95 | 5 | 11:15:49 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.42 | -2.92 % | 13.92 | 13.98 | 2,522,092 | 14.24 | 14.24 | 13.88 | 419 | 11:16:05 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | -14.00 | -1.23 % | 1,118.00 | 1,122.00 | 47,638 | 1,128.00 | 1,129.00 | 1,112.00 | 10 | 1 | 11:16:29 | ||
DGE | Diageo Plc | 2,576.50 | 2.00 | 0.08 % | 2,576.00 | 2,577.00 | 467,703 | 2,569.00 | 2,583.50 | 2,563.00 | 429 | 11:16:34 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.95 | -0.55 | -5.24 % | 9.70 | 10.20 | 3,507,813 | 10.30 | 10.30 | 9.85 | 30,672 | 1 | 09:54:57 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,937,549 | 0.00 | 0.00 | 0.00 | 50,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,908,377 | 0.575 | 0.575 | 0.55 | 20,000 | 10:18:18 | |||
ENQ | Enquest Plc | 13.20 | 0.26 | 2.01 % | 13.12 | 13.26 | 6,059,982 | 13.30 | 13.38 | 12.38 | 250,000 | 1 | 11:02:34 | ||
ENT | Entain Plc | 665.20 | -6.80 | -1.01 % | 665.00 | 666.00 | 242,885 | 670.00 | 670.00 | 660.60 | 4,000 | 11:16:43 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 11,477,692 | 3.10 | 3.10 | 2.75 | 8,666 | 11:00:06 | |||
EZJ | Easyjet Plc | 451.20 | -3.80 | -0.84 % | 451.20 | 451.70 | 654,059 | 455.60 | 458.40 | 449.30 | 41 | 11:16:52 | |||
GAW | Games Workshop Group Plc | 9,460.00 | -50.00 | -0.53 % | 9,450.00 | 9,470.00 | 11,816 | 9,515.00 | 9,555.00 | 9,440.00 | 21 | 11:16:11 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,330,568 | 7.30 | 7.40 | 7.06 | 495 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.50 | 0.90 | 0.68 % | 133.00 | 133.60 | 388,681 | 132.50 | 134.40 | 131.90 | 1,868 | 1 | 11:16:50 | ||
GLEN | Glencore Plc | 451.80 | -8.35 | -1.81 % | 451.60 | 451.70 | 3,449,688 | 460.75 | 460.75 | 451.25 | 704 | 11:16:58 | |||
GSK | Gsk Plc | 1,605.50 | -4.50 | -0.28 % | 1,605.00 | 1,606.00 | 442,862 | 1,611.50 | 1,614.00 | 1,602.00 | 200 | 11:17:01 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 826,950 | 11.00 | 11.25 | 11.00 | 100,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.655 | 0.055 | 9.17 % | 0.64 | 0.67 | 180,858,652 | 0.60 | 0.665 | 0.60 | 20,000 | 11:11:36 | |||
HSBA | Hsbc Holdings Plc | 671.60 | -1.60 | -0.24 % | 671.50 | 671.70 | 8,411,459 | 678.60 | 679.40 | 671.40 | 22 | 1 | 11:17:02 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 337,285 | 27.70 | 27.70 | 27.55 | 2 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.80 | -0.75 | -2.63 % | 27.75 | 27.85 | 511,136 | 28.00 | 28.55 | 27.50 | 635 | 11:17:03 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 828,200 | 7.60 | 7.60 | 7.55 | 127,369 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 9,139,561 | 0.642 | 0.642 | 0.64 | 3,000,000 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 72,140 | 62.00 | 62.00 | 61.00 | 6,498 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 8,294,475 | 0.56 | 0.565 | 0.555 | 99,650 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 223.00 | -0.70 | -0.31 % | 222.90 | 223.10 | 12,049,324 | 224.50 | 227.40 | 222.90 | 1,779 | 11:15:38 | |||
LLOY | Lloyds Banking Group Plc | 53.52 | -0.54 | -1.00 % | 53.50 | 53.54 | 50,705,353 | 53.96 | 54.12 | 53.44 | 6,900 | 11:17:01 | |||
MKS | Marks And Spencer Group Plc | 292.50 | -4.40 | -1.48 % | 292.30 | 292.60 | 698,499 | 297.30 | 297.90 | 292.50 | 6 | 11:16:40 | |||
MNG | M&g Plc | 200.40 | -1.50 | -0.74 % | 200.30 | 200.50 | 899,708 | 201.80 | 201.80 | 200.00 | 1,784 | 11:15:46 | |||
MTRO | Metro Bank Holdings Plc | 35.00 | -0.40 | -1.13 % | 34.80 | 35.10 | 364,130 | 36.25 | 36.25 | 34.90 | 1,252 | 11:16:37 | |||
N91 | Ninety One Plc | 162.80 | 2.80 | 1.75 % | 162.60 | 162.90 | 143,120 | 152.90 | 163.20 | 152.90 | 243 | 11:16:53 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 08:00:14 | |||
NG. | National Grid Plc | 871.20 | -1.60 | -0.18 % | 871.40 | 871.80 | 1,870,871 | 870.20 | 877.60 | 869.20 | 57 | 11:17:09 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 1,369 | 0.00 | 0.00 | 0.00 | 67 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 13,080 | 0.00 | 0.00 | 0.00 | 200 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.60 | 0.80 | 2.88 % | 28.30 | 28.95 | 2,935,789 | 29.75 | 30.95 | 27.80 | 8,623 | 7 | 11:10:00 | ||
PFC | Petrofac Limited | 14.44 | 0.40 | 2.85 % | 14.50 | 14.70 | 3,574,548 | 14.10 | 15.50 | 14.10 | 334 | 10:58:25 | |||
PHNX | Phoenix Group Holdings Plc | 481.80 | -1.00 | -0.21 % | 481.80 | 482.00 | 591,571 | 482.00 | 486.00 | 479.60 | 1,244 | 3 | 11:16:17 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 166,218 | 13.65 | 13.70 | 13.65 | 898 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 79,477 | 2.75 | 2.75 | 2.75 | 4,769 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 455.10 | -12.70 | -2.71 % | 455.10 | 455.40 | 5,248,693 | 468.00 | 468.20 | 453.60 | 45 | 11:17:08 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 803,303 | 10.25 | 10.50 | 10.00 | 9,670 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.04 | -1.34 | -2.83 % | 45.38 | 46.40 | 392,570 | 49.70 | 49.70 | 45.30 | 10,000 | 2 | 11:10:28 | ||
SHEL | Shell Plc | 2,708.50 | -15.50 | -0.57 % | 2,708.00 | 2,709.00 | 1,083,640 | 2,724.50 | 2,734.50 | 2,708.50 | 239 | 11:17:09 | |||
SOLG | Solgold Plc | 8.73 | -0.12 | -1.36 % | 8.69 | 8.79 | 977,595 | 9.15 | 9.15 | 8.61 | 885 | 11:16:58 | |||
SQZ | Serica Energy Plc | 143.90 | -0.70 | -0.48 % | 143.40 | 143.90 | 2,024,565 | 145.80 | 147.40 | 140.00 | 191 | 2 | 11:17:02 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 281,953 | 2.05 | 2.10 | 2.05 | 21,500 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.35 | -0.85 | -1.26 % | 66.00 | 66.30 | 2,093,606 | 68.70 | 69.15 | 65.10 | 413 | 11:15:41 | |||
TLW | Tullow Oil Plc | 32.94 | 0.12 | 0.37 % | 32.76 | 32.90 | 1,319,637 | 32.80 | 33.08 | 32.56 | 160 | 11:10:31 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 135.00 | 0.00 | 0.00 % | 130.00 | 140.00 | 375 | 135.00 | 135.00 | 135.00 | 375 | 01:00:00 | |||
TSCO | Tesco Plc | 310.60 | 8.10 | 2.68 % | 310.50 | 310.70 | 6,375,040 | 303.00 | 311.60 | 301.50 | 100 | 17 | 11:17:05 | ||
TW. | Taylor Wimpey Plc | 146.85 | -2.75 | -1.84 % | 146.85 | 146.90 | 1,487,872 | 150.10 | 150.10 | 146.55 | 394 | 11:17:08 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 26,010 | 31.25 | 31.25 | 30.75 | 2,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 36,289,744 | 0.021 | 0.0215 | 0.021 | 104,045 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,095,284 | 0.20 | 0.20 | 0.19 | 58,871 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 450,070 | 0.00 | 0.00 | 0.00 | 775 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,598.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 2 | 10:49:14 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 12,992 | 1,700.00 | 1,700.00 | 1,640.00 | 425 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 500.21 | -3.89 | -0.77 % | 500.23 | 500.76 | 22,537 | 0.00 | 0.00 | 0.00 | 2 | 11:17:04 | |||
MSFT | Microsoft Corporation | 437.64 | -3.94 | -0.89 % | 437.37 | 437.64 | 60,928 | 0.00 | 0.00 | 0.00 | 1 | 11:17:01 | |||
TSLA | Tesla Inc | 184.69 | 2.22 | 1.22 % | 184.68 | 184.78 | 470,453 | 0.00 | 0.00 | 0.00 | 1 | 2 | 11:16:56 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,208 | 0.00 | 0.00 | 0.00 | 15 | 11:07:29 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,000 | 0.00 | 0.00 | 0.00 | 6 | 11:17:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000002 | 0.32 % | 0.00000632 | 0.00000633 | 2,530,378.72 | 0.00000631 | 0.00000637 | 0.00000628 | 225.00 | 11:31:45 | Real-time | ||
BTCUSD | Bitcoin | 66,861.63 | 104.51 | 0.16 % | 66,861.63 | 66,863.63 | 3,162.51 | 66,845.45 | 67,218.38 | 66,445.00 | 0.01 | 11:32:05 | Real-time | ||
ETHUSD | Ethereum | 3,513.06 | 43.66 | 1.26 % | 3,513.06 | 3,513.07 | 36,013.56 | 3,474.96 | 3,529.83 | 3,456.20 | 0.01 | 11:32:07 | Real-time | ||
XRPBTC | Ripple | 0.00000715 | 0.00000000 | 0.00 % | 0.00000710 | 0.00000717 | 6,609,749.11 | 0.00000715 | 0.00000720 | 0.00000712 | 140.00 | 11:32:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions