We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,326.89 | -153.95 | -0.79 % | 0.00 | 0.00 | 19,412.33 | 19,449.98 | 19,314.34 | 14:39:24 | |||||
| UKX | FTSE 100 Index | 8,262.37 | -58.39 | -0.70 % | 0.00 | 0.00 | 8,320.76 | 8,324.61 | 8,255.09 | 14:39:17 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11769 | 0.0006 | 0.06 % | 1.11768 | 1.1177 | 1.11696 | 1.12093 | 1.1156 | 14:39:19 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.33916 | 0.0009 | 0.06 % | 1.33913 | 1.33919 | 1.33836 | 1.3425 | 1.3374 | 14:39:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.08 % | 0.007 | 0.007 | 0.007 | 0.0071 | 0.007 | 14:39:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:05:33 | Real-time | ||||
| MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 268,455 | 7.75 | 7.75 | 7.515 | 14,757 | 1 | 13:35:21 | Real-time | |
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 1 | 07:05:33 | Real-time | |||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,427.50 | -10.50 | -0.43 % | 2,427.50 | 2,428.50 | 1,104,099 | 2,463.50 | 2,490.50 | 2,406.00 | 377 | 14:39:22 | |||
| AGL | Angle Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 846,524 | 8.25 | 8.25 | 8.25 | 36,203 | 01:00:00 | |||
| ALTN | Altyngold Plc | 238.00 | -4.00 | -1.65 % | 232.00 | 248.00 | 61,697 | 236.00 | 258.00 | 236.00 | 435 | 6 | 10:43:34 | ||
| ASC | Asos Plc | 426.40 | -3.60 | -0.84 % | 425.80 | 428.00 | 44,139 | 425.00 | 438.80 | 422.00 | 519 | 14:30:00 | |||
| AV. | Aviva Plc | 484.60 | -5.00 | -1.02 % | 484.50 | 484.70 | 1,026,737 | 487.00 | 489.40 | 484.60 | 178 | 14:39:25 | |||
| AVCT | Avacta Group Plc | 48.50 | -3.00 | -5.83 % | 47.00 | 50.00 | 5,539,415 | 52.00 | 52.50 | 45.50 | 304 | 11 | 14:34:16 | ||
| BA. | Bae Systems Plc | 1,232.00 | -8.00 | -0.65 % | 1,232.00 | 1,233.00 | 1,516,602 | 1,240.50 | 1,245.00 | 1,221.00 | 106 | 3 | 14:39:19 | ||
| BARC | Barclays Plc | 224.00 | -5.25 | -2.29 % | 223.95 | 224.00 | 9,569,317 | 226.30 | 228.60 | 223.85 | 1,444 | 25 | 14:39:25 | ||
| BATS | British American Tobacco Plc | 2,725.00 | -49.00 | -1.77 % | 2,724.00 | 2,725.00 | 1,422,848 | 2,753.00 | 2,759.00 | 2,720.00 | 97 | 3 | 14:39:21 | ||
| BDEV | Barratt Developments Plc | 478.00 | -4.40 | -0.91 % | 477.90 | 478.10 | 784,780 | 480.20 | 482.40 | 475.00 | 258 | 14:39:25 | |||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 98,603 | 7.25 | 7.25 | 7.25 | 61,422 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.76 | 0.00 | 0.00 % | 29.76 | 30.02 | 1,647,686 | 30.00 | 31.18 | 29.26 | 15,425 | 13:59:57 | |||
| BP. | Bp Plc | 390.25 | 2.10 | 0.54 % | 390.35 | 390.40 | 13,110,233 | 393.00 | 394.60 | 388.90 | 1 | 14:39:22 | |||
| BT.A | Bt Group Plc | 148.65 | -1.90 | -1.26 % | 148.50 | 148.65 | 2,723,598 | 149.75 | 150.60 | 148.10 | 4 | 1 | 14:39:25 | ||
| CNA | Centrica Plc | 116.45 | -0.75 | -0.64 % | 116.35 | 116.45 | 5,517,081 | 116.55 | 117.50 | 116.25 | 3,786 | 3 | 14:39:14 | ||
| CORO | Coro Energy Plc | 0.0375 | -0.0075 | -16.67 % | 0.035 | 0.04 | 56,650,754 | 0.04 | 0.04 | 0.0325 | 1,000,000 | 3 | 12:56:57 | ||
| CPI | Capita Plc | 19.44 | -0.50 | -2.51 % | 19.42 | 19.48 | 7,561,005 | 20.35 | 20.35 | 19.44 | 33,556 | 14:38:44 | |||
| DEC | Diversified Energy Company Plc | 838.50 | -23.00 | -2.67 % | 838.00 | 840.00 | 138,192 | 858.50 | 870.00 | 833.00 | 92 | 2 | 14:39:16 | ||
| DGE | Diageo Plc | 2,620.50 | -32.50 | -1.23 % | 2,620.00 | 2,621.00 | 2,388,398 | 2,614.50 | 2,652.00 | 2,603.00 | 50 | 14:39:25 | |||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.10 | 59,384 | 4.00 | 4.00 | 4.00 | 24,848 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.25 | -0.50 | -6.45 % | 7.10 | 7.40 | 6,406,800 | 7.30 | 7.30 | 7.05 | 20,606 | 3 | 11:18:07 | ||
| EME | Empyrean Energy Plc | 0.299 | -0.0015 | -0.50 % | 0.27 | 0.328 | 5,660,687 | 0.33 | 0.33 | 0.299 | 437,277 | 1 | 11:23:48 | ||
| ENET | Ethernity Networks Ltd | 0.255 | -0.015 | -5.56 % | 0.25 | 0.26 | 28,303,420 | 0.27 | 0.27 | 0.24 | 145,192 | 13:38:39 | |||
| ENQ | Enquest Plc | 10.36 | -0.26 | -2.45 % | 10.36 | 10.42 | 2,588,887 | 10.64 | 10.64 | 10.36 | 6,628 | 2 | 14:36:04 | ||
| ENT | Entain Plc | 772.60 | -16.00 | -2.03 % | 772.60 | 773.20 | 3,461,216 | 782.60 | 790.40 | 769.80 | 1 | 2 | 14:39:26 | ||
| EUA | Eurasia Mining Plc | 2.175 | 0.05 | 2.35 % | 2.10 | 2.25 | 16,514,701 | 2.125 | 2.35 | 2.075 | 53,963 | 14:37:34 | |||
| EZJ | Easyjet Plc | 527.80 | -12.40 | -2.30 % | 527.60 | 528.20 | 1,892,660 | 534.60 | 535.40 | 522.40 | 2 | 14:39:16 | |||
| GAW | Games Workshop Group Plc | 10,660.00 | -160.00 | -1.48 % | 10,660.00 | 10,680.00 | 7,466 | 10,870.00 | 10,880.00 | 10,630.00 | 7 | 14:38:43 | |||
| GGP | Greatland Gold Plc | 6.50 | -0.45 | -6.47 % | 6.40 | 6.60 | 31,439,094 | 6.90 | 6.975 | 6.40 | 61 | 1 | 13:49:31 | ||
| GKP | Gulf Keystone Petroleum Ltd | 114.60 | -1.40 | -1.21 % | 114.50 | 114.80 | 326,730 | 116.60 | 116.60 | 113.30 | 1,815 | 1 | 14:33:51 | ||
| GLEN | Glencore Plc | 427.45 | 0.40 | 0.09 % | 427.35 | 427.50 | 20,055,044 | 429.85 | 435.40 | 426.75 | 92 | 14:39:23 | |||
| GSK | Gsk Plc | 1,524.00 | -13.00 | -0.85 % | 1,523.50 | 1,524.00 | 1,743,637 | 1,526.00 | 1,535.50 | 1,516.50 | 210 | 14:39:19 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.145 | -0.055 | -4.58 % | 1.13 | 1.16 | 143,275,179 | 1.225 | 1.25 | 1.12 | 2,000,000 | 13:30:12 | |||
| HSBA | Hsbc Holdings Plc | 670.60 | -10.30 | -1.51 % | 670.50 | 670.60 | 6,253,042 | 676.90 | 680.30 | 669.80 | 463 | 1 | 14:39:25 | ||
| HVO | Hvivo Plc | 28.35 | 0.00 | 0.00 % | 28.20 | 28.50 | 3,603,820 | 28.35 | 28.60 | 28.35 | 13,000 | 2 | 09:32:22 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 16.94 | -0.32 | -1.85 % | 16.88 | 16.94 | 1,298,772 | 17.20 | 17.32 | 16.76 | 3,000 | 14:38:24 | |||
| JLP | Jubilee Metals Group Plc | 4.875 | -0.025 | -0.51 % | 4.80 | 4.95 | 3,399,613 | 4.925 | 4.925 | 4.875 | 1,943 | 13:00:23 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 18,424 | 1.50 | 1.50 | 1.50 | 18,424 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.596 | -0.036 | -5.70 % | 0.594 | 0.618 | 25,550,404 | 0.632 | 0.632 | 0.59 | 176,751 | 3 | 14:16:47 | ||
| KINO | Kinovo Plc | 66.00 | 1.00 | 1.54 % | 64.00 | 68.00 | 17,856 | 65.50 | 66.00 | 65.00 | 179 | 12:15:53 | |||
| KOD | Kodal Minerals Plc | 0.445 | -0.025 | -5.32 % | 0.44 | 0.45 | 59,182,010 | 0.46 | 0.46 | 0.445 | 22,222 | 14:15:22 | |||
| LGEN | Legal & General Group Plc | 226.30 | -3.20 | -1.39 % | 226.20 | 226.40 | 5,519,981 | 229.00 | 229.60 | 226.10 | 3,000 | 14:39:25 | |||
| LLOY | Lloyds Banking Group Plc | 59.04 | -0.36 | -0.61 % | 59.02 | 59.06 | 30,755,381 | 58.88 | 59.38 | 58.72 | 6 | 14:39:13 | |||
| MKS | Marks And Spencer Group Plc | 377.30 | 1.30 | 0.35 % | 377.40 | 377.70 | 1,607,235 | 372.80 | 377.90 | 372.80 | 22 | 1 | 14:39:00 | ||
| MNG | M&g Plc | 207.20 | -2.80 | -1.33 % | 207.20 | 207.30 | 1,680,888 | 209.00 | 210.90 | 206.80 | 1,149 | 3 | 14:39:07 | ||
| MTRO | Metro Bank Holdings Plc | 68.30 | -0.10 | -0.15 % | 67.80 | 68.30 | 954,145 | 70.00 | 70.00 | 67.50 | 1,452 | 14:27:55 | |||
| N91 | Ninety One Plc | 175.10 | -1.60 | -0.91 % | 175.10 | 175.20 | 249,316 | 177.00 | 177.00 | 174.80 | 5 | 14:37:04 | |||
| NFX | Nuformix Plc | 0.062 | 0.0055 | 9.73 % | 0.055 | 0.062 | 24,525,603 | 0.07 | 0.07 | 0.062 | 540,630 | 14:35:33 | |||
| NG. | National Grid Plc | 1,031.00 | -4.00 | -0.39 % | 1,031.00 | 1,031.50 | 2,897,164 | 1,029.50 | 1,038.00 | 1,025.50 | 33 | 14:39:16 | |||
| OBD | Oxford Biodynamics Plc | 3.20 | 0.01 | 0.31 % | 3.15 | 3.24 | 1,093,117 | 3.26 | 3.26 | 3.20 | 10,000 | 14:03:40 | |||
| OPTI | Optibiotix Health Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 109,211 | 15.50 | 15.50 | 15.50 | 1,268 | 01:00:00 | |||
| OXB | Oxford Biomedica Plc | 384.00 | 2.50 | 0.66 % | 384.00 | 385.50 | 58,113 | 382.00 | 387.00 | 380.50 | 76 | 14:32:15 | |||
| PANR | Pantheon Resources Plc | 16.18 | -0.32 | -1.94 % | 16.06 | 16.30 | 2,517,029 | 16.50 | 16.56 | 15.92 | 393 | 14:38:19 | |||
| PFC | Petrofac Limited | 15.01 | -4.57 | -23.34 % | 14.80 | 15.20 | 33,686,652 | 17.50 | 17.50 | 12.05 | 185 | 4 | 14:39:17 | ||
| PHNX | Phoenix Group Holdings Plc | 563.50 | -2.50 | -0.44 % | 562.50 | 563.50 | 1,595,064 | 565.50 | 567.50 | 561.50 | 2,477 | 14:37:35 | |||
| POLB | Poolbeg Pharma Plc | 9.55 | -0.05 | -0.52 % | 9.50 | 9.60 | 508,747 | 9.55 | 9.55 | 9.55 | 2 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 48,274 | 1.70 | 1.70 | 1.70 | 3,000 | 08:00:10 | |||
| RR. | Rolls-royce Holdings Plc | 525.60 | 0.60 | 0.11 % | 525.40 | 525.80 | 14,692,405 | 521.80 | 527.60 | 521.40 | 625 | 14:39:13 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 105,465 | 14.50 | 14.50 | 14.50 | 50,000 | 08:00:22 | |||
| SFOR | S4 Capital Plc | 39.94 | -0.48 | -1.19 % | 39.74 | 40.00 | 2,052,098 | 42.00 | 42.00 | 38.28 | 1,533 | 14:30:31 | |||
| SHEL | Shell Plc | 2,424.50 | 0.50 | 0.02 % | 2,424.50 | 2,425.00 | 6,353,145 | 2,445.00 | 2,454.00 | 2,419.00 | 58 | 14:39:25 | |||
| SOLG | Solgold Plc | 10.14 | -0.24 | -2.31 % | 10.10 | 10.20 | 1,458,051 | 10.36 | 10.48 | 10.02 | 11,835 | 14:20:35 | |||
| SQZ | Serica Energy Plc | 132.50 | -3.50 | -2.57 % | 132.50 | 132.90 | 821,837 | 137.20 | 137.90 | 132.50 | 693 | 1 | 14:38:29 | ||
| STX | Shield Therapeutics Plc | 4.55 | -0.25 | -5.21 % | 4.50 | 4.60 | 2,521,609 | 4.80 | 4.80 | 4.55 | 65,000 | 11:39:32 | |||
| TERN | Tern Plc | 1.20 | 0.125 | 11.63 % | 1.10 | 1.30 | 7,911,733 | 1.075 | 1.35 | 1.075 | 29,679 | 2 | 11:00:01 | ||
| THG | Thg Plc | 56.15 | -0.90 | -1.58 % | 55.85 | 56.15 | 1,862,955 | 57.05 | 57.60 | 55.25 | 204 | 14:38:27 | |||
| TLW | Tullow Oil Plc | 21.44 | -1.06 | -4.71 % | 21.38 | 21.44 | 5,523,901 | 23.08 | 23.16 | 21.40 | 5,526 | 14:38:31 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 251,669 | 9.25 | 9.25 | 9.01 | 4,858 | 08:00:15 | |||
| TRT | Transense Technologies Plc | 175.00 | -5.00 | -2.78 % | 170.00 | 180.00 | 24,648 | 180.00 | 180.00 | 175.00 | 2,408 | 09:53:14 | |||
| TSCO | Tesco Plc | 360.30 | -0.40 | -0.11 % | 360.10 | 360.30 | 3,023,000 | 359.60 | 361.60 | 358.30 | 2 | 3 | 14:39:18 | ||
| TW. | Taylor Wimpey Plc | 164.55 | -0.95 | -0.57 % | 164.45 | 164.60 | 1,991,369 | 165.00 | 165.50 | 163.60 | 1,180 | 14:39:25 | |||
| TXP | Touchstone Exploration Inc | 34.00 | 1.00 | 3.03 % | 33.50 | 34.50 | 962,076 | 32.50 | 34.50 | 32.50 | 25,000 | 5 | 12:44:58 | ||
| UKOG | Uk Oil & Gas Plc | 0.036 | -0.002 | -5.26 % | 0.035 | 0.037 | 136,877,711 | 0.038 | 0.038 | 0.036 | 1,730,668 | 12:25:57 | |||
| VAST | Vast Resources Plc | 0.085 | -0.0025 | -2.86 % | 0.08 | 0.09 | 47,288,495 | 0.0875 | 0.0875 | 0.0825 | 448,856 | 14:00:10 | |||
| VRS | Versarien Plc | 0.06 | 0.003 | 5.26 % | 0.056 | 0.057 | 16,336,161 | 0.065 | 0.065 | 0.057 | 860,758 | 2 | 13:21:30 | ||
| XPP | Xp Power Limited | 1,344.00 | 16.00 | 1.20 % | 1,336.00 | 1,356.00 | 1,568 | 1,310.00 | 1,358.00 | 1,310.00 | 454 | 14:32:32 | |||
| YU. | Yu Group Plc | 1,465.00 | -20.00 | -1.35 % | 1,450.00 | 1,480.00 | 39,065 | 1,485.00 | 1,485.00 | 1,435.00 | 3,000 | 10:27:28 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 568.4904 | 1.13 | 0.20 % | 568.45 | 568.68 | 916,713 | 567.77 | 570.38 | 565.10 | 4 | 14:39:23 | |||
| MSFT | Microsoft Corporation | 428.36 | 0.34 | 0.08 % | 428.34 | 428.42 | 1,293,332 | 428.21 | 429.5705 | 426.33 | 13 | 14:39:19 | |||
| TSLA | Tesla Inc | 263.14 | 2.68 | 1.03 % | 263.09 | 263.15 | 8,421,163 | 259.04 | 263.2297 | 258.10 | 1 | 14:39:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 184.235 | -1.15 | -0.62 % | 0.00 | 0.00 | 311,037 | 185.10 | 185.38 | 183.09 | 252 | 14:39:27 | |||
| MCD | McDonalds Corp | 303.385 | -0.305 | -0.10 % | 0.00 | 0.00 | 87,972 | 303.75 | 304.515 | 303.28 | 1 | 14:39:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.385 | -0.0127 | -3.19 % | 0.3848 | 0.385 | 10,878,380.57 | 0.3964 | 0.397 | 0.3815 | 137.00 | 14:53:58 | Real-time | ||
| AVAXUSD | Avalanche | 28.40 | -0.670 | -2.30 % | 28.40 | 28.41 | 210,558.90 | 29.02 | 29.13 | 28.00 | 0.20 | 14:54:21 | Real-time | ||
| BTCUSD | Bitcoin | 63,958.82 | -1,668.85 | -2.54 % | 63,961.77 | 63,961.78 | 6,653.20 | 65,553.10 | 65,624.95 | 63,241.66 | 0.00 | 14:54:15 | Real-time | ||
| DOGEUSD | Dogecoin | 0.12016 | -0.00439 | -3.52 % | 0.12017 | 0.1202 | 203,017,501.25 | 0.12423 | 0.12461 | 0.11914 | 16,646.70 | 14:54:22 | Real-time | ||
| ETHUSD | Ethereum | 2,626.61 | -32.40 | -1.22 % | 2,626.69 | 2,626.70 | 39,655.53 | 2,655.48 | 2,663.97 | 2,591.83 | 0.01 | 14:54:24 | Real-time | ||
| SOLUSD | Solana | 157.02 | -1.65 | -1.04 % | 157.01 | 157.02 | 347,008.48 | 158.46 | 159.77 | 153.67 | 0.47 | 14:54:22 | Real-time | ||
| XRPUSD | Ripple | 0.6295 | -0.0119 | -1.86 % | 0.6294 | 0.6295 | 62,254,133.13 | 0.6409 | 0.6548 | 0.6251 | 112.90 | 14:54:22 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
