We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,035.56 | -228.38 | -1.25 % | 0.00 | 0.00 | 18,267.68 | 18,304.79 | 17,987.67 | 11:45:39 | |||||
UKX | FTSE 100 Index | 8,124.11 | -39.56 | -0.48 % | 0.00 | 0.00 | 8,163.67 | 8,178.21 | 8,112.93 | 11:45:44 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.06951 | -0.0043 | -0.40 % | 1.06949 | 1.06952 | 1.0737 | 1.07425 | 1.06717 | 11:45:40 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27137 | -0.0041 | -0.32 % | 1.27132 | 1.27141 | 1.27538 | 1.2755 | 1.2693 | 11:45:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.10 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 11:45:43 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:55 | Real-time | ||||
MARU | Marula Mining Plc | 8.275 | -0.10 | -1.19 % | 8.00 | 8.50 | 370,962 | 8.25 | 8.32 | 8.00 | 1,001 | 11:22:33 | Real-time | ||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:57:55 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,362.00 | -27.00 | -1.13 % | 2,362.00 | 2,363.00 | 414,468 | 2,394.00 | 2,394.50 | 2,343.00 | 56 | 11:45:23 | |||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 533,012 | 14.25 | 14.25 | 14.25 | 50,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 109.50 | 0.00 | 0.00 % | 108.00 | 115.00 | 6,100 | 0.00 | 0.00 | 0.00 | 100 | 08:31:18 | |||
ASC | Asos Plc | 349.80 | -11.20 | -3.10 % | 348.00 | 350.00 | 124,352 | 362.80 | 362.80 | 347.00 | 95 | 11:40:52 | |||
AV. | Aviva Plc | 472.20 | 0.80 | 0.17 % | 472.10 | 472.40 | 1,270,428 | 472.30 | 474.80 | 470.80 | 2 | 2 | 11:45:26 | ||
AVCT | Avacta Group Plc | 39.75 | -0.25 | -0.62 % | 39.50 | 40.00 | 527,367 | 40.00 | 40.00 | 39.75 | 20,000 | 08:40:08 | |||
BA. | Bae Systems Plc | 1,330.00 | -53.00 | -3.83 % | 1,329.00 | 1,330.00 | 1,824,819 | 1,381.50 | 1,384.00 | 1,324.50 | 152 | 2 | 11:45:40 | ||
BARC | Barclays Plc | 197.86 | -7.29 | -3.55 % | 197.86 | 197.94 | 23,323,246 | 205.75 | 206.10 | 197.74 | 2,111 | 11 | 11:45:39 | ||
BATS | British American Tobacco Plc | 2,379.00 | 1.00 | 0.04 % | 2,378.00 | 2,380.00 | 559,687 | 2,385.00 | 2,388.00 | 2,374.00 | 23 | 3 | 11:44:52 | ||
BDEV | Barratt Developments Plc | 489.20 | -11.00 | -2.20 % | 489.00 | 489.40 | 2,687,750 | 502.00 | 502.20 | 486.20 | 627 | 19 | 11:45:02 | ||
BIRD | Blackbird Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 682,823 | 4.35 | 4.35 | 4.35 | 150,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 33.22 | 0.18 | 0.54 % | 33.18 | 33.34 | 1,048,020 | 33.16 | 33.80 | 33.00 | 10,000 | 11:33:04 | |||
BP. | Bp Plc | 461.05 | 1.05 | 0.23 % | 461.05 | 461.10 | 4,831,783 | 460.30 | 462.10 | 459.45 | 2,820 | 11:45:30 | |||
BT.A | Bt Group Plc | 138.00 | 3.00 | 2.22 % | 138.00 | 138.10 | 9,974,185 | 135.55 | 138.10 | 134.95 | 16 | 11:45:39 | |||
CNA | Centrica Plc | 129.40 | -0.75 | -0.58 % | 129.35 | 129.45 | 2,997,408 | 130.35 | 130.45 | 128.95 | 235 | 11:45:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.96 | -0.42 | -2.92 % | 13.94 | 14.02 | 2,592,581 | 14.24 | 14.24 | 13.88 | 2,620 | 11:41:00 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | -11.00 | -0.97 % | 1,126.00 | 1,128.00 | 49,166 | 1,128.00 | 1,129.00 | 1,112.00 | 3 | 1 | 11:44:41 | ||
DGE | Diageo Plc | 2,581.50 | 7.00 | 0.27 % | 2,580.50 | 2,581.50 | 544,097 | 2,569.00 | 2,585.00 | 2,563.00 | 51 | 11:45:38 | |||
EDEN | Eden Research Plc | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 100,000 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.65 | -0.85 | -8.10 % | 9.50 | 9.80 | 4,025,536 | 10.30 | 10.30 | 9.65 | 10,000 | 1 | 11:43:48 | ||
EME | Empyrean Energy Plc | 0.225 | 0.00 | 0.00 % | 0.221 | 0.30 | 2,937,549 | 0.00 | 0.00 | 0.00 | 50,000 | 08:03:12 | |||
ENET | Ethernity Networks Ltd | 0.55 | -0.025 | -4.35 % | 0.50 | 0.60 | 2,908,377 | 0.575 | 0.575 | 0.55 | 20,000 | 10:18:18 | |||
ENQ | Enquest Plc | 13.08 | 0.14 | 1.08 % | 13.08 | 13.20 | 6,244,168 | 13.30 | 13.38 | 12.38 | 7,618 | 1 | 11:45:05 | ||
ENT | Entain Plc | 665.00 | -7.00 | -1.04 % | 664.80 | 665.40 | 259,531 | 670.00 | 670.00 | 660.60 | 107 | 11:45:44 | |||
EUA | Eurasia Mining Plc | 2.90 | -0.15 | -4.92 % | 2.80 | 3.00 | 11,929,909 | 3.10 | 3.10 | 2.75 | 55,286 | 11:00:06 | |||
EZJ | Easyjet Plc | 451.50 | -3.50 | -0.77 % | 451.50 | 451.90 | 697,730 | 455.60 | 458.40 | 449.30 | 14 | 11:44:54 | |||
GAW | Games Workshop Group Plc | 9,500.00 | -10.00 | -0.11 % | 9,485.00 | 9,510.00 | 12,508 | 9,515.00 | 9,555.00 | 9,440.00 | 1 | 11:42:30 | |||
GGP | Greatland Gold Plc | 7.35 | 0.15 | 2.08 % | 7.20 | 7.50 | 2,489,814 | 7.30 | 7.40 | 7.06 | 11,585 | 09:59:57 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.40 | 0.80 | 0.60 % | 133.10 | 133.70 | 415,540 | 132.50 | 134.40 | 131.90 | 371 | 1 | 11:39:38 | ||
GLEN | Glencore Plc | 453.75 | -6.40 | -1.39 % | 453.70 | 453.85 | 4,163,903 | 460.75 | 460.75 | 450.55 | 363 | 11:45:38 | |||
GSK | Gsk Plc | 1,604.50 | -5.50 | -0.34 % | 1,603.50 | 1,604.50 | 494,725 | 1,611.50 | 1,614.00 | 1,602.00 | 369 | 11:45:35 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 826,950 | 11.00 | 11.25 | 11.00 | 100,000 | 08:14:32 | |||
HE1 | Helium One Global Ltd | 0.66 | 0.06 | 10.00 % | 0.65 | 0.67 | 189,297,920 | 0.60 | 0.665 | 0.60 | 149,253 | 11:35:12 | |||
HSBA | Hsbc Holdings Plc | 672.10 | -1.10 | -0.16 % | 672.10 | 672.20 | 8,883,599 | 678.60 | 679.40 | 670.30 | 845 | 1 | 11:45:38 | ||
HVO | Hvivo Plc | 27.55 | -0.15 | -0.54 % | 27.10 | 28.00 | 398,945 | 27.70 | 27.70 | 27.55 | 779 | 09:00:25 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 27.85 | -0.70 | -2.45 % | 27.65 | 27.95 | 544,425 | 28.00 | 28.55 | 27.50 | 3 | 11:23:17 | |||
JLP | Jubilee Metals Group Plc | 7.55 | -0.05 | -0.66 % | 7.50 | 7.60 | 845,700 | 7.60 | 7.60 | 7.55 | 15,000 | 08:44:19 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 22,083 | 2.45 | 2.45 | 2.45 | 22,083 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.64 | 0.666 | 9,139,561 | 0.642 | 0.642 | 0.64 | 3,000,000 | 10:17:21 | |||
KINO | Kinovo Plc | 61.00 | 0.00 | 0.00 % | 60.00 | 62.00 | 79,391 | 62.00 | 62.00 | 61.00 | 7,251 | 08:02:27 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.00 | 0.00 % | 0.54 | 0.57 | 9,130,716 | 0.56 | 0.565 | 0.555 | 185,260 | 08:00:26 | |||
LGEN | Legal & General Group Plc | 223.80 | 0.10 | 0.04 % | 223.70 | 223.90 | 12,834,304 | 224.50 | 227.40 | 222.80 | 36 | 11:45:27 | |||
LLOY | Lloyds Banking Group Plc | 53.46 | -0.60 | -1.11 % | 53.44 | 53.48 | 55,906,414 | 53.96 | 54.12 | 53.30 | 37,708 | 11:45:09 | |||
MKS | Marks And Spencer Group Plc | 292.70 | -4.20 | -1.41 % | 292.60 | 292.80 | 844,579 | 297.30 | 297.90 | 291.80 | 100 | 11:45:23 | |||
MNG | M&g Plc | 200.60 | -1.30 | -0.64 % | 200.60 | 200.80 | 1,028,116 | 201.80 | 201.80 | 200.00 | 362 | 11:44:37 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | -0.15 | -0.42 % | 35.15 | 35.55 | 403,845 | 36.25 | 36.25 | 34.90 | 4,033 | 11:35:19 | |||
N91 | Ninety One Plc | 163.10 | 3.10 | 1.94 % | 162.80 | 163.20 | 199,329 | 152.90 | 164.60 | 152.90 | 300 | 11:40:18 | |||
NFX | Nuformix Plc | 0.204 | 0.00 | 0.00 % | 0.184 | 0.22 | 975,187 | 0.00 | 0.00 | 0.00 | 975,187 | 08:00:14 | |||
NG. | National Grid Plc | 876.00 | 3.20 | 0.37 % | 875.80 | 876.00 | 2,063,422 | 870.20 | 877.60 | 869.20 | 191 | 11:45:25 | |||
OBD | Oxford Biodynamics Plc | 7.44 | 0.00 | 0.00 % | 7.32 | 7.68 | 3,848 | 0.00 | 0.00 | 0.00 | 2,479 | 08:00:19 | |||
OPTI | Optibiotix Health Plc | 16.75 | 0.00 | 0.00 % | 16.50 | 17.00 | 4,484 | 16.75 | 16.75 | 16.75 | 500 | 07:35:24 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 311.50 | 318.00 | 16,540 | 0.00 | 0.00 | 0.00 | 3,160 | 08:26:29 | |||
PANR | Pantheon Resources Plc | 28.80 | 1.00 | 3.60 % | 28.60 | 29.20 | 2,991,403 | 29.75 | 30.95 | 27.80 | 34,456 | 7 | 11:45:37 | ||
PFC | Petrofac Limited | 14.50 | 0.46 | 3.28 % | 14.44 | 14.50 | 3,733,178 | 14.10 | 15.50 | 14.10 | 10,000 | 11:43:33 | |||
PHNX | Phoenix Group Holdings Plc | 483.40 | 0.60 | 0.12 % | 483.20 | 483.60 | 657,590 | 482.00 | 486.00 | 479.60 | 2,568 | 3 | 11:45:26 | ||
POLB | Poolbeg Pharma Plc | 13.70 | 0.05 | 0.37 % | 13.50 | 13.90 | 166,218 | 13.65 | 13.70 | 13.65 | 898 | 08:05:56 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.00 | 0.00 % | 2.50 | 3.00 | 82,075 | 2.75 | 2.75 | 2.75 | 2,598 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 457.10 | -10.70 | -2.29 % | 457.00 | 457.20 | 5,783,168 | 468.00 | 468.20 | 452.60 | 377 | 11:45:34 | |||
SCLP | Scancell Holdings Plc | 10.00 | -0.25 | -2.44 % | 9.50 | 10.50 | 805,810 | 10.25 | 10.50 | 10.00 | 2,507 | 08:26:32 | |||
SFOR | S4 Capital Plc | 46.58 | -0.80 | -1.69 % | 46.40 | 47.98 | 399,308 | 49.70 | 49.70 | 45.30 | 5,501 | 2 | 11:20:13 | ||
SHEL | Shell Plc | 2,712.00 | -12.00 | -0.44 % | 2,711.50 | 2,712.00 | 1,255,239 | 2,724.50 | 2,734.50 | 2,707.00 | 376 | 11:45:41 | |||
SOLG | Solgold Plc | 8.81 | -0.04 | -0.45 % | 8.78 | 8.88 | 1,069,710 | 9.15 | 9.15 | 8.61 | 10,091 | 11:39:14 | |||
SQZ | Serica Energy Plc | 146.40 | 1.80 | 1.24 % | 146.00 | 146.50 | 2,300,256 | 145.80 | 147.40 | 140.00 | 1,160 | 2 | 11:43:55 | ||
STX | Shield Therapeutics Plc | 2.10 | 0.05 | 2.44 % | 2.00 | 2.20 | 581,953 | 2.05 | 2.10 | 2.05 | 300,000 | 08:49:44 | |||
TERN | Tern Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 196,738 | 2.40 | 2.40 | 2.40 | 1,768 | 08:00:00 | |||
THG | Thg Plc | 66.35 | -0.85 | -1.26 % | 66.45 | 66.80 | 2,171,050 | 68.70 | 69.15 | 65.10 | 2,209 | 11:41:34 | |||
TLW | Tullow Oil Plc | 32.98 | 0.16 | 0.49 % | 32.90 | 33.14 | 1,370,292 | 32.80 | 33.08 | 32.56 | 30 | 11:45:14 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 75,020 | 8.25 | 8.25 | 8.25 | 75,000 | 07:45:03 | |||
TRT | Transense Technologies Plc | 132.50 | -2.50 | -1.85 % | 130.00 | 135.00 | 12,875 | 135.00 | 135.00 | 132.50 | 2,000 | 11:38:50 | |||
TSCO | Tesco Plc | 310.80 | 8.30 | 2.74 % | 310.70 | 310.80 | 6,743,915 | 303.00 | 311.60 | 301.50 | 1 | 17 | 11:45:29 | ||
TW. | Taylor Wimpey Plc | 147.05 | -2.55 | -1.70 % | 146.90 | 147.00 | 1,653,562 | 150.10 | 150.10 | 146.50 | 1,148 | 11:45:03 | |||
TXP | Touchstone Exploration Inc | 30.75 | -0.50 | -1.60 % | 30.50 | 31.00 | 26,010 | 31.25 | 31.25 | 30.75 | 2,000 | 1 | 10:00:54 | ||
UKOG | Uk Oil & Gas Plc | 0.0215 | 0.0005 | 2.38 % | 0.02 | 0.023 | 36,964,162 | 0.021 | 0.0215 | 0.021 | 674,418 | 10:27:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.01 | -5.00 % | 0.18 | 0.20 | 18,095,284 | 0.20 | 0.20 | 0.19 | 58,871 | 08:09:50 | |||
VRS | Versarien Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.077 | 1,774,551 | 0.00 | 0.00 | 0.00 | 1,324,481 | 08:00:15 | |||
XPP | Xp Power Limited | 1,584.00 | 0.00 | 0.00 % | 1,568.00 | 1,598.00 | 883 | 0.00 | 0.00 | 0.00 | 710 | 3 | 10:49:14 | ||
YU. | Yu Group Plc | 1,655.00 | -25.00 | -1.49 % | 1,640.00 | 1,670.00 | 14,212 | 1,700.00 | 1,700.00 | 1,640.00 | 39 | 09:01:42 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 501.20 | -2.90 | -0.58 % | 500.62 | 501.04 | 24,712 | 0.00 | 0.00 | 0.00 | 10 | 11:45:42 | |||
MSFT | Microsoft Corporation | 437.80 | -3.78 | -0.86 % | 437.62 | 437.79 | 74,620 | 0.00 | 0.00 | 0.00 | 22 | 11:45:02 | |||
TSLA | Tesla Inc | 184.68 | 2.21 | 1.21 % | 184.61 | 184.68 | 543,419 | 0.00 | 0.00 | 0.00 | 8 | 2 | 11:45:35 | ||
NYSE | |||||||||||||||
GE | GE Aerospace | 155.69 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,365 | 0.00 | 0.00 | 0.00 | 16 | 11:23:25 | |||
MCD | McDonalds Corp | 253.70 | 0.00 | 0.00 % | 0.00 | 0.00 | 1,221 | 0.00 | 0.00 | 0.00 | 5 | 11:45:19 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000631 | 0.00000001 | 0.16 % | 0.00000630 | 0.00000632 | 2,567,597.67 | 0.00000631 | 0.00000637 | 0.00000628 | 1.00 | 12:00:38 | Real-time | ||
BTCUSD | Bitcoin | 66,800.13 | 43.01 | 0.06 % | 66,800.12 | 66,800.13 | 3,260.16 | 66,845.45 | 67,218.38 | 66,445.00 | 0.00 | 12:00:44 | Real-time | ||
ETHUSD | Ethereum | 3,509.53 | 40.13 | 1.16 % | 3,509.52 | 3,509.53 | 36,609.45 | 3,474.96 | 3,529.83 | 3,456.20 | 0.14 | 12:00:41 | Real-time | ||
XRPBTC | Ripple | 0.00000714 | -0.00000001 | -0.14 % | 0.00000714 | 0.00000715 | 6,724,973.40 | 0.00000715 | 0.00000720 | 0.00000712 | 579.00 | 12:00:37 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions