We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,777.30 | 46.72 | 0.21 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,724.03 | 13:16:46 | |||||
| UKX | FTSE 100 Index | 8,674.15 | 27.27 | 0.32 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 13:16:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03941 | -0.0003 | -0.03 % | 1.03938 | 1.03944 | 1.03963 | 1.04135 | 1.03653 | 13:16:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24286 | 0.0006 | 0.05 % | 1.24285 | 1.24287 | 1.24212 | 1.244 | 1.24008 | 13:16:42 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.50 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 13:16:33 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 1,426,880 | 4.375 | 4.65 | 4.26 | 20,000 | 1 | 13:26:54 | Real-time | |
| PBX | Probiotix Health Plc | 7.35 | -0.65 | -8.13 % | 7.00 | 9.00 | 1,282 | 8.00 | 8.00 | 7.35 | 1,282 | 11:48:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,384.50 | -6.00 | -0.25 % | 2,384.50 | 2,385.50 | 580,076 | 2,389.00 | 2,425.00 | 2,373.00 | 69 | 13:16:47 | |||
| AGL | Angle Plc | 17.00 | 2.50 | 17.24 % | 16.50 | 17.50 | 4,515,347 | 14.50 | 17.00 | 14.50 | 12,000 | 13:15:53 | |||
| ALTN | Altyngold Plc | 250.00 | 11.00 | 4.60 % | 246.00 | 258.00 | 53,024 | 246.00 | 250.00 | 246.00 | 1,940 | 12:36:51 | |||
| ASC | Asos Plc | 427.40 | -9.00 | -2.06 % | 425.40 | 427.60 | 287,118 | 444.40 | 444.40 | 424.40 | 215 | 13:15:41 | |||
| AV. | Aviva Plc | 516.00 | 2.40 | 0.47 % | 515.80 | 516.20 | 1,033,971 | 515.00 | 516.60 | 512.60 | 2,249 | 10 | 13:15:34 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 623,716 | 48.00 | 48.00 | 47.50 | 2 | 08:14:34 | |||
| BA. | Bae Systems Plc | 1,228.00 | 19.50 | 1.61 % | 1,228.00 | 1,228.50 | 1,047,259 | 1,214.50 | 1,236.00 | 1,214.50 | 1,145 | 2 | 13:16:24 | ||
| BARC | Barclays | 297.85 | 2.05 | 0.69 % | 297.80 | 297.85 | 3,615,042 | 294.65 | 298.55 | 294.65 | 2 | 5 | 13:16:13 | ||
| BATS | British American Tobacco Plc | 3,183.00 | 5.00 | 0.16 % | 3,182.00 | 3,183.00 | 1,043,497 | 3,180.00 | 3,190.00 | 3,176.00 | 126 | 3 | 13:16:43 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 397,759 | 4.625 | 4.625 | 4.625 | 32,130 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.96 | -0.22 | -0.75 % | 28.96 | 29.18 | 534,262 | 28.90 | 29.26 | 28.90 | 28 | 12:35:29 | |||
| BP. | Bp Plc | 423.40 | 1.90 | 0.45 % | 423.40 | 423.45 | 9,776,467 | 423.50 | 424.75 | 421.55 | 4,355 | 13:16:35 | |||
| BT.A | Bt Group Plc | 142.75 | -0.90 | -0.63 % | 142.70 | 142.80 | 4,589,029 | 143.35 | 144.35 | 141.60 | 1,480 | 2 | 13:15:35 | ||
| CNA | Centrica Plc | 141.60 | 2.15 | 1.54 % | 141.60 | 141.70 | 2,707,203 | 139.35 | 141.85 | 139.00 | 7 | 3 | 13:14:12 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 4,003,884 | 0.0175 | 0.0175 | 0.0175 | 1,240,918 | 08:00:05 | |||
| CPI | Capita Plc | 14.20 | 0.04 | 0.28 % | 14.22 | 14.26 | 4,540,672 | 14.12 | 14.34 | 14.00 | 21,082 | 13:09:19 | |||
| DEC | Diversified Energy Company Plc | 1,347.00 | 30.00 | 2.28 % | 1,348.00 | 1,350.00 | 53,602 | 1,335.00 | 1,353.00 | 1,315.00 | 1 | 13:16:48 | |||
| DGE | Diageo Plc | 2,414.00 | -14.00 | -0.58 % | 2,413.50 | 2,414.50 | 374,364 | 2,431.00 | 2,450.00 | 2,410.50 | 460 | 13:16:35 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 799,773 | 9.65 | 9.65 | 9.40 | 10,000 | 12:01:17 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.0125 | 10.87 % | 0.125 | 0.13 | 202,261,214 | 0.115 | 0.13 | 0.115 | 850,000 | 13:01:35 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 3,672,684 | 0.10 | 0.10 | 0.10 | 164,491 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.10 | 0.10 | 0.83 % | 12.02 | 12.10 | 787,064 | 12.02 | 12.10 | 11.92 | 156 | 12:41:48 | |||
| ENT | Entain Plc | 709.80 | 9.20 | 1.31 % | 709.60 | 710.00 | 331,407 | 702.40 | 714.60 | 698.00 | 3 | 1 | 13:15:41 | ||
| EUA | Eurasia Mining Plc | 2.50 | 0.075 | 3.09 % | 2.40 | 2.60 | 2,050,111 | 2.425 | 2.50 | 2.425 | 19,499 | 11:41:39 | |||
| EZJ | Easyjet Plc | 514.00 | 2.40 | 0.47 % | 513.80 | 514.20 | 2,951,328 | 510.40 | 515.60 | 509.00 | 290 | 13:15:57 | |||
| GAW | Games Workshop Group Plc | 14,450.00 | -170.00 | -1.16 % | 14,440.00 | 14,460.00 | 28,621 | 14,630.00 | 14,630.00 | 14,440.00 | 7 | 13:16:29 | |||
| GGP | Greatland Gold Plc | 7.575 | 0.10 | 1.34 % | 7.55 | 7.60 | 22,647,723 | 7.45 | 7.675 | 7.45 | 8,000 | 12:55:04 | |||
| GKP | Gulf Keystone Petroleum Ltd | 170.00 | 3.50 | 2.10 % | 169.60 | 170.20 | 300,343 | 166.90 | 172.30 | 166.90 | 352 | 13:13:41 | |||
| GLEN | Glencore Plc | 351.40 | -1.55 | -0.44 % | 351.30 | 351.40 | 12,289,508 | 354.75 | 357.05 | 350.55 | 10,107 | 6 | 13:16:41 | ||
| GSK | Gsk Plc | 1,400.50 | -1.50 | -0.11 % | 1,400.50 | 1,401.00 | 2,750,359 | 1,404.00 | 1,410.50 | 1,399.50 | 436 | 13:15:58 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 16,148,313 | 0.885 | 0.90 | 0.885 | 2,787 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 848.20 | 8.00 | 0.95 % | 848.20 | 848.30 | 7,033,643 | 843.40 | 848.80 | 841.50 | 468 | 13:16:43 | |||
| HVO | Hvivo Plc | 19.40 | 0.40 | 2.11 % | 19.00 | 19.80 | 1,691,562 | 19.00 | 19.40 | 19.00 | 100 | 3 | 11:51:03 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.04 | 0.52 | 3.58 % | 14.98 | 15.14 | 757,561 | 14.44 | 15.08 | 14.44 | 7,312 | 13:03:41 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 230,498 | 4.20 | 4.20 | 4.15 | 46,472 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 284,447 | 1.35 | 1.35 | 1.35 | 100,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.465 | 0.015 | 3.33 % | 0.465 | 0.48 | 29,560,710 | 0.474 | 0.474 | 0.465 | 212,822 | 1 | 13:07:18 | ||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 62.50 | 62.50 | 62.50 | 08:00:15 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 10,738,045 | 0.395 | 0.40 | 0.395 | 1,250,000 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 243.50 | 2.30 | 0.95 % | 243.40 | 243.50 | 4,937,808 | 242.10 | 243.70 | 240.90 | 2 | 13:15:39 | |||
| LLOY | Lloyds Banking Group Plc | 62.32 | -0.02 | -0.03 % | 62.30 | 62.34 | 16,613,651 | 62.30 | 62.54 | 62.18 | 2,459 | 13:16:44 | |||
| MKS | Marks And Spencer Group Plc | 339.90 | -0.30 | -0.09 % | 339.80 | 340.10 | 1,098,236 | 341.10 | 341.90 | 338.60 | 527 | 13:16:44 | |||
| MNG | M&g Plc | 209.30 | 0.60 | 0.29 % | 209.20 | 209.40 | 1,040,881 | 208.80 | 209.60 | 208.40 | 4,362 | 1 | 13:11:23 | ||
| MTRO | Metro Bank Holdings Plc | 100.80 | -0.20 | -0.20 % | 100.80 | 101.20 | 596,266 | 100.00 | 103.00 | 100.00 | 2,228 | 12:54:17 | |||
| N91 | Ninety One Plc | 150.20 | -0.50 | -0.33 % | 150.00 | 150.30 | 139,785 | 143.60 | 151.60 | 143.60 | 545 | 1 | 13:16:42 | ||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 18,241,766 | 0.075 | 0.08 | 0.075 | 618,159 | 11:00:06 | |||
| NG. | National Grid Plc | 982.20 | 6.20 | 0.64 % | 982.00 | 982.40 | 937,602 | 977.40 | 984.80 | 976.80 | 9 | 13:16:38 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.02 | 3.17 % | 0.60 | 0.70 | 3,346,741 | 0.65 | 0.65 | 0.65 | 1,000,000 | 1 | 08:00:00 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 26,801 | 16.50 | 16.50 | 16.50 | 6,678 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 420.50 | 7.50 | 1.82 % | 420.00 | 422.50 | 58,903 | 413.00 | 426.50 | 410.50 | 1 | 12:51:46 | |||
| PANR | Pantheon Resources Plc | 48.20 | 2.25 | 4.90 % | 48.15 | 48.50 | 4,438,106 | 46.00 | 49.10 | 45.95 | 2,365 | 13:15:32 | |||
| PFC | Petrofac Limited | 7.95 | -0.055 | -0.69 % | 7.83 | 7.95 | 442,750 | 8.00 | 8.00 | 7.72 | 12 | 12:54:47 | |||
| PHNX | Phoenix Group Holdings Plc | 524.00 | 4.00 | 0.77 % | 523.50 | 524.50 | 1,158,214 | 520.50 | 524.50 | 518.00 | 2 | 13:14:52 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 202,406 | 5.10 | 5.10 | 5.10 | 5,030 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 29,614 | 1.80 | 1.80 | 1.80 | 19 | 08:00:00 | |||
| RR. | Rolls-royce | 604.20 | 8.20 | 1.38 % | 604.20 | 604.40 | 3,238,369 | 599.20 | 608.80 | 597.60 | 500 | 13:16:30 | |||
| SCLP | Scancell Holdings Plc | 9.55 | -0.45 | -4.50 % | 9.10 | 10.00 | 298,858 | 10.00 | 10.00 | 9.55 | 11 | 12:51:56 | |||
| SFOR | S4 Capital Plc | 36.86 | -0.72 | -1.92 % | 36.56 | 36.86 | 500,124 | 37.64 | 37.64 | 36.66 | 524 | 12:49:40 | |||
| SHEL | Shell Plc | 2,682.50 | 19.50 | 0.73 % | 2,682.00 | 2,683.00 | 2,275,119 | 2,666.00 | 2,695.50 | 2,666.00 | 150 | 2 | 13:16:38 | ||
| SOLG | Solgold Plc | 7.27 | -0.07 | -0.95 % | 7.25 | 7.35 | 1,755,190 | 7.48 | 7.48 | 7.20 | 794 | 13:09:00 | |||
| SQZ | Serica Energy Plc | 142.70 | -1.30 | -0.90 % | 142.30 | 143.00 | 391,765 | 143.80 | 144.70 | 142.70 | 8 | 13:15:09 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 105,053 | 2.70 | 2.70 | 2.70 | 37,000 | 07:48:03 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 1,464,874 | 1.65 | 1.65 | 1.575 | 51,495 | 12:57:45 | |||
| THG | Thg Plc | 39.96 | 0.10 | 0.25 % | 39.86 | 40.00 | 1,503,461 | 39.40 | 40.18 | 39.40 | 2,704 | 13:15:09 | |||
| TLW | Tullow Oil Plc | 18.97 | -0.04 | -0.21 % | 18.95 | 18.99 | 4,471,326 | 18.50 | 19.00 | 18.50 | 3,000 | 2 | 13:16:20 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 110,426 | 7.75 | 7.75 | 7.54 | 10,392 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 149.50 | -0.50 | -0.33 % | 147.00 | 152.00 | 20,665 | 150.00 | 150.00 | 147.50 | 2,000 | 13:14:54 | |||
| TSCO | Tesco Plc | 374.70 | 1.00 | 0.27 % | 374.60 | 374.70 | 2,408,131 | 373.30 | 375.10 | 371.40 | 1,338 | 3 | 13:15:45 | ||
| TW. | Taylor Wimpey Plc | 120.75 | -0.20 | -0.17 % | 120.65 | 120.75 | 2,590,394 | 120.70 | 121.30 | 119.30 | 3,615 | 13:15:32 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 8,417 | 24.00 | 24.00 | 24.00 | 260 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 9,873,188 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 109,081,957 | 0.085 | 0.11 | 0.085 | 1,000,000 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.038 | 0.0025 | 7.04 % | 0.036 | 0.04 | 249,888,385 | 0.035 | 0.042 | 0.035 | 623,096 | 11:58:46 | |||
| XPP | Xp Power Limited | 1,238.00 | -10.00 | -0.80 % | 1,244.00 | 1,254.00 | 9,477 | 1,298.00 | 1,298.00 | 1,238.00 | 39 | 13:16:37 | |||
| YU. | Yu Group Plc | 1,635.00 | -25.00 | -1.51 % | 1,620.00 | 1,650.00 | 10,613 | 1,650.00 | 1,650.00 | 1,630.00 | 265 | 11:19:56 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 692.8699 | 5.87 | 0.85 % | 692.50 | 692.87 | 114,207 | 0.00 | 0.00 | 0.00 | 100 | 13:16:51 | |||
| MSFT | Microsoft Corporation | 419.49 | 4.50 | 1.08 % | 419.40 | 419.44 | 442,137 | 0.00 | 0.00 | 0.00 | 50 | 13:16:51 | |||
| TSLA | Tesla Inc | 400.02 | -0.26 | -0.06 % | 400.02 | 400.13 | 635,074 | 0.00 | 0.00 | 0.00 | 1 | 13:16:47 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.8317 | 0.2617 | 0.13 % | 0.00 | 0.00 | 2,834 | 0.00 | 0.00 | 0.00 | 14 | 13:10:06 | |||
| MCD | McDonalds Corp | 290.16 | -0.16 | -0.06 % | 0.00 | 0.00 | 1,233 | 0.00 | 0.00 | 0.00 | 1 | 13:16:31 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.978 | 0.0183 | 1.91 % | 0.9778 | 0.9779 | 17,733,631.60 | 0.9616 | 0.981 | 0.936 | 20.97 | 13:31:42 | Real-time | ||
| AVAXUSD | Avalanche | 35.24 | 0.960 | 2.80 % | 35.23 | 35.24 | 188,976.47 | 34.38 | 35.40 | 33.81 | 0.04 | 13:31:39 | Real-time | ||
| BTCUSD | Bitcoin | 104,753.70 | 18.70 | 0.02 % | 104,753.69 | 104,753.70 | 3,300.98 | 104,816.34 | 105,067.03 | 103,897.44 | 0.00 | 13:31:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33584 | 0.0043 | 1.30 % | 0.33585 | 0.33586 | 77,200,399.39 | 0.33205 | 0.33766 | 0.32559 | 94.67 | 13:31:42 | Real-time | ||
| ETHUSD | Ethereum | 3,351.59 | 104.16 | 3.21 % | 3,351.07 | 3,351.32 | 64,513.76 | 3,251.99 | 3,365.21 | 3,213.36 | 0.00 | 13:31:40 | Real-time | ||
| SOLUSD | Solana | 240.96 | 2.31 | 0.97 % | 240.94 | 240.96 | 414,694.17 | 238.78 | 241.82 | 234.23 | 20.74 | 13:31:41 | Real-time | ||
| XRPUSD | Ripple | 3.10 | -0.030 | -0.96 % | 3.10 | 3.10 | 40,863,201.25 | 3.13 | 3.13 | 3.06 | 2,592.10 | 13:31:42 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
