We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,289.27 | -422.16 | -1.94 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 10:27:09 | |||||
| UKX | FTSE 100 Index | 8,561.57 | -112.39 | -1.30 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 10:27:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02349 | -0.0013 | -0.13 % | 1.02343 | 1.02354 | 1.02458 | 1.02545 | 1.0213 | 10:27:02 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23029 | 0.0011 | 0.09 % | 1.23028 | 1.2303 | 1.22897 | 1.23232 | 1.22561 | 10:27:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 10:26:49 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 5.00 | 0.50 | 11.11 % | 4.75 | 5.25 | 1,687,074 | 4.50 | 5.01 | 4.3014 | 99,720 | 10:31:45 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,326.00 | -54.50 | -2.29 % | 2,323.00 | 2,324.50 | 247,163 | 2,320.00 | 2,330.00 | 2,301.50 | 200 | 10:27:01 | |||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 1,109,525 | 16.25 | 16.25 | 15.25 | 1,922 | 09:50:51 | |||
| ALTN | Altyngold Plc | 260.00 | 6.00 | 2.36 % | 246.00 | 266.00 | 17,648 | 258.00 | 274.00 | 258.00 | 966 | 10:09:03 | |||
| ASC | Asos Plc | 411.00 | -13.80 | -3.25 % | 409.60 | 411.80 | 93,764 | 417.60 | 419.80 | 410.00 | 199 | 10:25:43 | |||
| AV. | Aviva Plc | 506.60 | -7.40 | -1.44 % | 506.40 | 506.80 | 2,387,683 | 502.20 | 507.00 | 500.80 | 869 | 7 | 10:27:04 | ||
| AVCT | Avacta | 46.00 | -1.50 | -3.16 % | 45.00 | 47.00 | 709,564 | 47.50 | 47.50 | 45.75 | 4,479 | 10:00:50 | |||
| BA. | Bae Systems Plc | 1,222.00 | -2.00 | -0.16 % | 1,221.00 | 1,222.00 | 681,533 | 1,217.00 | 1,229.50 | 1,213.00 | 212 | 2 | 10:26:30 | ||
| BARC | Barclays | 290.00 | -7.00 | -2.36 % | 289.95 | 290.00 | 6,617,855 | 288.10 | 291.35 | 287.30 | 25 | 13 | 10:27:04 | ||
| BATS | British American Tobacco Plc | 3,201.00 | 4.00 | 0.13 % | 3,201.00 | 3,203.00 | 608,934 | 3,210.00 | 3,225.00 | 3,181.00 | 1 | 3 | 10:27:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 18,045 | 4.625 | 4.625 | 4.625 | 7 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.82 | -0.18 | -0.62 % | 28.66 | 28.82 | 704,107 | 28.80 | 28.94 | 27.96 | 1,070 | 1 | 10:19:11 | ||
| BP. | Bp Plc | 420.40 | -2.10 | -0.50 % | 420.35 | 420.45 | 6,306,365 | 417.00 | 421.00 | 416.65 | 459 | 1 | 10:26:58 | ||
| BT.A | Bt Group Plc | 142.25 | 0.35 | 0.25 % | 142.20 | 142.30 | 2,427,256 | 140.20 | 143.05 | 140.05 | 1 | 10:25:47 | |||
| CNA | Centrica Plc | 143.30 | 0.80 | 0.56 % | 143.25 | 143.35 | 2,213,452 | 141.10 | 143.35 | 141.10 | 2,288 | 3 | 10:27:04 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 10,638 | 0.0175 | 0.0175 | 0.0175 | 10,638 | 08:00:00 | |||
| CPI | Capita Plc | 14.42 | 0.00 | 0.00 % | 14.40 | 14.44 | 981,571 | 14.42 | 14.42 | 14.36 | 8,403 | 1 | 09:58:10 | ||
| DEC | Diversified Energy Company Plc | 1,328.00 | 21.00 | 1.61 % | 1,327.00 | 1,330.00 | 36,988 | 1,295.00 | 1,330.00 | 1,294.00 | 67 | 10:27:06 | |||
| DGE | Diageo Plc | 2,342.50 | -76.50 | -3.16 % | 2,342.50 | 2,343.50 | 598,794 | 2,350.00 | 2,374.00 | 2,338.50 | 70 | 10:26:44 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,869,539 | 9.60 | 9.80 | 9.60 | 4,000 | 09:41:26 | |||
| EME | Empyrean Energy Plc | 0.1375 | 0.0125 | 10.00 % | 0.135 | 0.14 | 125,901,353 | 0.125 | 0.1375 | 0.1175 | 266,666 | 10:23:56 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,438,342 | 0.0975 | 0.0975 | 0.0975 | 425,320 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.80 | 0.02 | 0.17 % | 11.78 | 11.84 | 363,438 | 12.04 | 12.04 | 11.70 | 612 | 10:26:33 | |||
| ENT | Entain Plc | 686.40 | -20.40 | -2.89 % | 685.80 | 686.60 | 347,880 | 689.60 | 695.80 | 682.20 | 19 | 10:26:54 | |||
| EUA | Eurasia Mining Plc | 2.575 | -0.125 | -4.63 % | 2.50 | 2.65 | 2,015,833 | 2.70 | 2.70 | 2.575 | 100,000 | 08:48:46 | |||
| EZJ | Easyjet Plc | 503.20 | -8.60 | -1.68 % | 503.00 | 503.40 | 784,250 | 499.00 | 504.80 | 497.40 | 77 | 1 | 10:26:59 | ||
| GAW | Games Workshop Group Plc | 14,410.00 | -150.00 | -1.03 % | 14,400.00 | 14,420.00 | 9,807 | 14,350.00 | 14,470.00 | 14,340.00 | 1 | 3 | 10:20:00 | ||
| GGP | Greatland Gold Plc | 8.00 | 0.40 | 5.26 % | 7.90 | 8.10 | 29,703,805 | 7.60 | 8.05 | 7.45 | 117,922 | 09:04:19 | |||
| GKP | Gulf Keystone Petroleum Ltd | 191.20 | 20.60 | 12.08 % | 190.70 | 192.00 | 1,517,453 | 172.10 | 191.30 | 171.60 | 575 | 10:26:12 | |||
| GLEN | Glencore Plc | 340.20 | -10.30 | -2.94 % | 340.10 | 340.20 | 6,805,885 | 339.25 | 342.60 | 338.70 | 254 | 10:27:02 | |||
| GSK | Gsk Plc | 1,393.50 | -11.50 | -0.82 % | 1,393.50 | 1,394.00 | 748,188 | 1,400.50 | 1,405.00 | 1,393.50 | 1,827 | 10:27:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.87 | -0.032 | -3.55 % | 0.86 | 0.88 | 13,413,453 | 0.885 | 0.9015 | 0.865 | 21 | 10:15:20 | |||
| HSBA | Hsbc Holdings Plc | 826.90 | -18.80 | -2.22 % | 826.80 | 827.00 | 3,842,178 | 828.80 | 836.40 | 825.70 | 383 | 4 | 10:27:06 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 456,731 | 19.50 | 19.50 | 19.25 | 2,500 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.80 | -0.10 | -0.67 % | 14.72 | 14.82 | 366,788 | 14.76 | 14.80 | 14.60 | 4 | 10:14:18 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 1,113,637 | 4.15 | 4.15 | 4.15 | 100,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.463 | 0.481 | 3,363,524 | 0.471 | 0.488 | 0.47 | 100,000 | 10:11:18 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 9,978 | 63.50 | 63.50 | 63.50 | 7,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 30,945,129 | 0.40 | 0.405 | 0.39 | 500 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 235.40 | -6.90 | -2.85 % | 235.30 | 235.50 | 4,304,067 | 237.60 | 238.60 | 233.60 | 1,052 | 10:27:04 | |||
| LLOY | Lloyds Banking Group Plc | 61.52 | -0.82 | -1.32 % | 61.50 | 61.52 | 28,088,662 | 61.12 | 61.68 | 60.68 | 1,162 | 2 | 10:27:03 | ||
| MKS | Marks And Spencer Group Plc | 332.30 | -3.50 | -1.04 % | 332.40 | 332.60 | 1,082,597 | 331.00 | 333.10 | 329.20 | 115 | 1 | 10:27:08 | ||
| MNG | M&g Plc | 205.60 | -2.90 | -1.39 % | 205.50 | 205.70 | 886,750 | 205.60 | 206.30 | 204.40 | 544 | 1 | 10:27:06 | ||
| MTRO | Metro Bank Holdings Plc | 98.10 | -4.10 | -4.01 % | 98.10 | 98.70 | 414,376 | 101.60 | 101.60 | 98.10 | 335 | 10:00:29 | |||
| N91 | Ninety One Plc | 147.80 | -2.50 | -1.66 % | 148.10 | 148.40 | 174,120 | 148.00 | 148.10 | 140.20 | 205 | 10:26:11 | |||
| NFX | Nuformix Plc | 0.08 | 0.01 | 14.29 % | 0.07 | 0.09 | 8,115,013 | 0.08 | 0.08 | 0.08 | 2,211 | 08:00:18 | |||
| NG. | National Grid Plc | 980.00 | 0.20 | 0.02 % | 980.00 | 980.20 | 1,654,339 | 978.20 | 986.20 | 973.80 | 332 | 10:27:04 | |||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,476,334 | 0.625 | 0.625 | 0.55 | 17 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,914 | 16.50 | 16.50 | 16.50 | 1 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 410.50 | 411.50 | 28,157 | 410.00 | 413.50 | 409.00 | 148 | 1 | 10:19:16 | ||
| PANR | Pantheon Resources Plc | 50.30 | 0.30 | 0.60 % | 49.85 | 50.30 | 3,299,534 | 49.80 | 50.70 | 47.60 | 3,510 | 10:26:19 | |||
| PFC | Petrofac Limited | 8.30 | 0.20 | 2.47 % | 7.90 | 8.00 | 79,934 | 8.30 | 8.30 | 8.30 | 2,000 | 09:59:35 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -10.00 | -1.91 % | 513.00 | 513.50 | 629,680 | 513.50 | 515.00 | 509.00 | 2,325 | 10:24:56 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 98,566 | 5.10 | 5.10 | 5.10 | 97,265 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 198,152 | 1.80 | 1.80 | 1.70 | 6,292 | 09:00:23 | |||
| RR. | Rolls-royce | 592.60 | -13.40 | -2.21 % | 592.60 | 592.80 | 3,230,316 | 596.80 | 599.00 | 591.00 | 3,355 | 10:26:28 | |||
| SCLP | Scancell Holdings Plc | 9.45 | 0.05 | 0.53 % | 9.10 | 9.80 | 146,103 | 9.45 | 9.45 | 9.45 | 122 | 08:00:08 | |||
| SFOR | S4 Capital Plc | 36.72 | -0.68 | -1.82 % | 36.72 | 36.94 | 611,509 | 37.16 | 37.46 | 36.60 | 5,510 | 10:26:47 | |||
| SHEL | Shell Plc | 2,662.00 | -16.50 | -0.62 % | 2,662.00 | 2,662.50 | 1,177,931 | 2,656.00 | 2,665.00 | 2,646.00 | 352 | 10:27:05 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.30 | 7.35 | 716,359 | 7.40 | 7.40 | 7.39 | 13 | 10:02:20 | |||
| SQZ | Serica Energy Plc | 143.30 | 2.80 | 1.99 % | 143.30 | 143.80 | 395,664 | 138.50 | 143.90 | 136.40 | 2,500 | 3 | 10:14:58 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 156,349 | 2.70 | 2.70 | 2.70 | 40,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.625 | 0.00 | 0.00 % | 1.55 | 1.70 | 558,268 | 1.625 | 1.625 | 1.625 | 14,506 | 08:00:00 | |||
| THG | Thg Plc | 38.34 | -2.58 | -6.30 % | 38.34 | 38.54 | 4,444,701 | 39.78 | 39.78 | 37.92 | 36 | 1 | 10:26:42 | ||
| TLW | Tullow Oil Plc | 17.70 | -0.30 | -1.67 % | 17.65 | 17.77 | 2,874,329 | 17.50 | 18.33 | 17.50 | 25,000 | 1 | 10:21:12 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 29,016 | 7.75 | 7.75 | 7.54 | 10,667 | 08:00:03 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.60 | -0.60 | -0.16 % | 371.50 | 371.70 | 829,992 | 369.10 | 371.70 | 369.10 | 502 | 3 | 10:26:58 | ||
| TW. | Taylor Wimpey Plc | 117.80 | -2.45 | -2.04 % | 117.75 | 117.85 | 2,994,293 | 117.95 | 118.45 | 116.90 | 5 | 10:26:19 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 100,257 | 23.75 | 23.75 | 23.25 | 20,000 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 51,881,133 | 0.0205 | 0.0205 | 0.0205 | 238,095 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 6,907,835 | 0.1075 | 0.1075 | 0.1075 | 633,136 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 51,264,052 | 0.035 | 0.04 | 0.035 | 100,000 | 09:03:31 | |||
| XPP | Xp Power Limited | 1,196.00 | -46.00 | -3.70 % | 1,196.00 | 1,208.00 | 9,426 | 1,222.00 | 1,224.00 | 1,196.00 | 100 | 09:36:18 | |||
| YU. | Yu Group Plc | 1,600.00 | -20.00 | -1.23 % | 1,590.00 | 1,610.00 | 11,003 | 1,635.00 | 1,635.00 | 1,600.00 | 36 | 10:06:55 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 676.17 | -13.01 | -1.89 % | 676.00 | 677.00 | 64,551 | 0.00 | 0.00 | 0.00 | 25 | 10:27:09 | |||
| MSFT | Microsoft Corporation | 408.84 | -6.22 | -1.50 % | 408.80 | 408.89 | 100,555 | 0.00 | 0.00 | 0.00 | 12 | 10:27:08 | |||
| TSLA | Tesla Inc | 394.21 | -10.39 | -2.57 % | 394.09 | 394.26 | 925,920 | 0.00 | 0.00 | 0.00 | 1 | 10:27:11 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.02 | -7.55 | -3.71 % | 0.00 | 0.00 | 3,864 | 0.00 | 0.00 | 0.00 | 8 | 10:26:29 | |||
| MCD | McDonalds Corp | 286.48 | -2.22 | -0.77 % | 0.00 | 0.00 | 2,097 | 0.00 | 0.00 | 0.00 | 1 | 10:16:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7108 | -0.0923 | -11.49 % | 0.7108 | 0.7109 | 152,031,389.12 | 0.7938 | 0.7997 | 0.5664 | 248.00 | 10:42:09 | Real-time | ||
| AVAXUSD | Avalanche | 25.44 | -2.19 | -7.93 % | 25.42 | 25.44 | 1,160,190.63 | 27.48 | 27.52 | 21.78 | 0.19 | 10:42:09 | Real-time | ||
| BTCUSD | Bitcoin | 95,435.14 | -2,264.85 | -2.32 % | 95,435.13 | 95,435.73 | 21,302.87 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 10:42:07 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25845 | -0.00963 | -3.59 % | 0.25822 | 0.25839 | 794,758,906.15 | 0.26617 | 0.26679 | 0.2028 | 3,867.00 | 10:42:09 | Real-time | ||
| ETHUSD | Ethereum | 2,607.34 | -260.32 | -9.07 % | 2,607.37 | 2,607.79 | 569,529.51 | 2,858.99 | 2,872.17 | 2,228.56 | 0.04 | 10:42:01 | Real-time | ||
| SOLUSD | Solana | 199.86 | -3.26 | -1.60 % | 199.80 | 199.84 | 1,250,622.50 | 202.91 | 203.84 | 178.12 | 1.22 | 10:42:02 | Real-time | ||
| XRPUSD | Ripple | 2.42 | -0.160 | -6.20 % | 2.42 | 2.42 | 484,756,395.10 | 2.55 | 2.70 | 1.84 | 30.37 | 10:42:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
