We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,324.85 | -386.58 | -1.78 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 09:51:48 | |||||
| UKX | FTSE 100 Index | 8,561.21 | -112.75 | -1.30 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 09:51:49 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02334 | -0.0015 | -0.14 % | 1.02333 | 1.02339 | 1.02458 | 1.02545 | 1.0213 | 09:51:42 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22981 | 0.0006 | 0.05 % | 1.2298 | 1.22982 | 1.229 | 1.23232 | 1.22561 | 09:51:51 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:51:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,497,354 | 4.50 | 4.70 | 4.3014 | 112,494 | 09:58:55 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,313.00 | -67.50 | -2.84 % | 2,311.50 | 2,313.00 | 220,632 | 2,320.00 | 2,328.00 | 2,301.50 | 367 | 09:51:50 | |||
| AGL | Angle Plc | 16.00 | -0.20 | -1.23 % | 15.50 | 16.50 | 996,923 | 16.25 | 16.25 | 15.25 | 12,475 | 09:50:51 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 260.00 | 268.00 | 14,494 | 258.00 | 274.00 | 258.00 | 3,594 | 09:37:13 | |||
| ASC | Asos Plc | 414.20 | -10.60 | -2.50 % | 415.00 | 416.80 | 78,213 | 417.60 | 419.80 | 412.80 | 10,000 | 09:51:31 | |||
| AV. | Aviva Plc | 505.80 | -8.20 | -1.60 % | 505.60 | 506.00 | 2,007,300 | 502.20 | 506.80 | 500.80 | 2 | 4 | 09:51:32 | ||
| AVCT | Avacta | 45.75 | -1.75 | -3.68 % | 45.00 | 46.50 | 664,782 | 47.50 | 47.50 | 45.75 | 1,078 | 09:31:14 | |||
| BA. | Bae Systems Plc | 1,222.50 | -1.50 | -0.12 % | 1,222.00 | 1,223.00 | 642,771 | 1,217.00 | 1,229.50 | 1,213.00 | 279 | 2 | 09:51:44 | ||
| BARC | Barclays | 289.15 | -7.85 | -2.64 % | 289.05 | 289.15 | 5,831,600 | 288.10 | 291.35 | 287.30 | 6 | 9 | 09:51:51 | ||
| BATS | British American Tobacco Plc | 3,196.00 | -1.00 | -0.03 % | 3,194.00 | 3,196.00 | 510,724 | 3,210.00 | 3,225.00 | 3,181.00 | 3 | 3 | 09:51:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 18,038 | 4.625 | 4.625 | 4.625 | 7,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.80 | -0.20 | -0.69 % | 28.60 | 28.86 | 700,095 | 28.80 | 28.94 | 27.96 | 10,000 | 1 | 09:51:39 | ||
| BP. | Bp Plc | 419.45 | -3.05 | -0.72 % | 419.45 | 419.55 | 5,496,076 | 417.00 | 421.00 | 416.65 | 3 | 1 | 09:51:40 | ||
| BT.A | Bt Group Plc | 142.55 | 0.65 | 0.46 % | 142.45 | 142.55 | 2,149,589 | 140.20 | 143.05 | 140.05 | 2,000 | 09:51:43 | |||
| CNA | Centrica Plc | 142.85 | 0.35 | 0.25 % | 142.80 | 142.90 | 1,628,185 | 141.10 | 142.85 | 141.10 | 358 | 3 | 09:51:49 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 10,638 | 0.0175 | 0.0175 | 0.0175 | 10,638 | 08:00:00 | |||
| CPI | Capita Plc | 14.36 | -0.06 | -0.42 % | 14.34 | 14.40 | 796,928 | 14.42 | 14.42 | 14.36 | 3,730 | 09:51:45 | |||
| DEC | Diversified Energy Company Plc | 1,327.00 | 20.00 | 1.53 % | 1,326.00 | 1,330.00 | 22,360 | 1,295.00 | 1,330.00 | 1,294.00 | 13 | 09:50:22 | |||
| DGE | Diageo Plc | 2,345.00 | -74.00 | -3.06 % | 2,345.00 | 2,345.50 | 537,478 | 2,350.00 | 2,374.00 | 2,338.50 | 76 | 09:51:43 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,572,130 | 9.60 | 9.80 | 9.60 | 55,000 | 09:41:26 | |||
| EME | Empyrean Energy Plc | 0.135 | 0.01 | 8.00 % | 0.13 | 0.14 | 105,835,325 | 0.125 | 0.135 | 0.1175 | 212,142 | 09:10:03 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,438,342 | 0.0975 | 0.0975 | 0.0975 | 425,320 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.70 | -0.08 | -0.68 % | 11.68 | 11.84 | 180,037 | 12.04 | 12.04 | 11.70 | 1,751 | 09:35:46 | |||
| ENT | Entain Plc | 687.00 | -19.80 | -2.80 % | 686.40 | 687.20 | 310,447 | 689.60 | 695.80 | 682.20 | 255 | 09:51:41 | |||
| EUA | Eurasia Mining Plc | 2.575 | -0.125 | -4.63 % | 2.50 | 2.65 | 1,886,620 | 2.70 | 2.70 | 2.575 | 39,139 | 08:48:46 | |||
| EZJ | Easyjet Plc | 501.40 | -10.40 | -2.03 % | 501.20 | 501.80 | 642,302 | 499.00 | 504.80 | 497.40 | 84 | 09:51:51 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,430.00 | 14,440.00 | 8,830 | 14,350.00 | 14,470.00 | 14,340.00 | 8 | 3 | 09:50:40 | ||
| GGP | Greatland Gold Plc | 8.00 | 0.40 | 5.26 % | 7.90 | 8.10 | 21,478,037 | 7.60 | 8.05 | 7.45 | 4,070 | 09:04:19 | |||
| GKP | Gulf Keystone Petroleum Ltd | 189.30 | 18.70 | 10.96 % | 188.50 | 189.50 | 1,250,807 | 172.10 | 189.30 | 171.60 | 1,077 | 09:50:02 | |||
| GLEN | Glencore Plc | 339.85 | -10.65 | -3.04 % | 339.75 | 339.90 | 6,149,070 | 339.25 | 342.60 | 338.70 | 161 | 09:51:51 | |||
| GSK | Gsk Plc | 1,397.50 | -7.50 | -0.53 % | 1,397.00 | 1,397.50 | 611,276 | 1,400.50 | 1,405.00 | 1,394.50 | 650 | 09:51:41 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.037 | -4.10 % | 0.85 | 0.88 | 11,800,653 | 0.885 | 0.9015 | 0.865 | 17,177 | 08:36:04 | |||
| HSBA | Hsbc Holdings Plc | 826.40 | -19.30 | -2.28 % | 826.20 | 826.50 | 3,374,319 | 828.80 | 836.40 | 825.70 | 8 | 4 | 09:51:52 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 405,871 | 19.50 | 19.50 | 19.25 | 30,000 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.76 | -0.14 | -0.94 % | 14.70 | 14.82 | 328,031 | 14.76 | 14.76 | 14.60 | 7,599 | 09:45:55 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 847,004 | 4.15 | 4.15 | 4.15 | 35,581 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.488 | 0.002 | 0.41 % | 0.463 | 0.47 | 2,346,270 | 0.471 | 0.488 | 0.471 | 107,526 | 09:38:12 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 9,978 | 63.50 | 63.50 | 63.50 | 7,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 30,821,268 | 0.40 | 0.405 | 0.39 | 255,256 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 235.70 | -6.60 | -2.72 % | 235.50 | 235.60 | 3,679,173 | 237.60 | 238.60 | 233.60 | 8,492 | 09:51:52 | |||
| LLOY | Lloyds Banking Group Plc | 61.46 | -0.88 | -1.41 % | 61.44 | 61.48 | 24,396,708 | 61.12 | 61.68 | 60.68 | 5 | 2 | 09:51:51 | ||
| MKS | Marks And Spencer Group Plc | 332.80 | -3.00 | -0.89 % | 332.60 | 332.90 | 1,020,970 | 331.00 | 333.10 | 329.20 | 2,717 | 1 | 09:51:52 | ||
| MNG | M&g Plc | 205.90 | -2.60 | -1.25 % | 205.70 | 205.90 | 748,663 | 205.60 | 206.30 | 204.40 | 1,218 | 1 | 09:51:51 | ||
| MTRO | Metro Bank Holdings Plc | 98.90 | -3.30 | -3.23 % | 98.80 | 99.20 | 344,617 | 101.60 | 101.60 | 98.90 | 235 | 09:41:22 | |||
| N91 | Ninety One Plc | 146.90 | -3.40 | -2.26 % | 146.90 | 147.10 | 163,450 | 148.00 | 148.10 | 140.20 | 300 | 09:50:45 | |||
| NFX | Nuformix Plc | 0.08 | 0.01 | 14.29 % | 0.07 | 0.09 | 8,024,385 | 0.08 | 0.08 | 0.08 | 24,782 | 08:00:18 | |||
| NG. | National Grid Plc | 984.60 | 4.80 | 0.49 % | 984.40 | 984.80 | 957,785 | 978.20 | 984.60 | 973.80 | 135 | 09:51:52 | |||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,476,317 | 0.625 | 0.625 | 0.55 | 84,912 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,913 | 16.50 | 16.50 | 16.50 | 2,000 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 411.00 | -6.00 | -1.44 % | 411.00 | 412.00 | 27,009 | 410.00 | 413.50 | 409.00 | 19 | 1 | 09:44:51 | ||
| PANR | Pantheon Resources Plc | 49.50 | -0.50 | -1.00 % | 49.50 | 49.80 | 3,151,709 | 49.80 | 50.70 | 47.60 | 400 | 09:46:50 | |||
| PFC | Petrofac Limited | 8.30 | 0.20 | 2.47 % | 7.80 | 8.00 | 39,303 | 8.30 | 8.30 | 8.30 | 1,589 | 08:50:38 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -10.00 | -1.91 % | 512.00 | 512.50 | 538,749 | 513.50 | 515.00 | 509.00 | 1 | 09:38:56 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 98,566 | 5.10 | 5.10 | 5.10 | 97,265 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 143,073 | 1.80 | 1.80 | 1.70 | 5,583 | 09:00:23 | |||
| RR. | Rolls-royce | 592.60 | -13.40 | -2.21 % | 592.40 | 592.80 | 2,887,236 | 596.80 | 599.00 | 592.40 | 95 | 09:51:51 | |||
| SCLP | Scancell Holdings Plc | 9.45 | 0.05 | 0.53 % | 9.10 | 9.80 | 75,981 | 9.45 | 9.45 | 9.45 | 500 | 08:00:08 | |||
| SFOR | S4 Capital Plc | 36.80 | -0.60 | -1.60 % | 36.68 | 37.18 | 560,090 | 37.16 | 37.46 | 36.60 | 20,000 | 09:50:15 | |||
| SHEL | Shell Plc | 2,657.50 | -21.00 | -0.78 % | 2,657.00 | 2,658.00 | 1,079,200 | 2,656.00 | 2,664.50 | 2,646.00 | 64 | 09:51:52 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.30 | 7.36 | 696,317 | 7.40 | 7.40 | 7.39 | 10,000 | 09:10:36 | |||
| SQZ | Serica Energy Plc | 142.90 | 2.40 | 1.71 % | 143.00 | 143.90 | 383,710 | 138.50 | 143.90 | 136.40 | 124 | 2 | 09:50:43 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 156,349 | 2.70 | 2.70 | 2.70 | 40,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.625 | 0.00 | 0.00 % | 1.55 | 1.70 | 38,653 | 1.625 | 1.625 | 1.625 | 38,653 | 08:00:00 | |||
| THG | Thg Plc | 38.06 | -2.86 | -6.99 % | 38.00 | 38.14 | 3,471,063 | 39.78 | 39.78 | 37.98 | 500 | 1 | 09:51:14 | ||
| TLW | Tullow Oil Plc | 17.64 | -0.36 | -2.00 % | 17.63 | 17.77 | 2,164,779 | 17.50 | 18.33 | 17.50 | 22,452 | 09:50:30 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 29,016 | 7.75 | 7.75 | 7.54 | 10,667 | 08:00:03 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.30 | -0.90 | -0.24 % | 371.30 | 371.40 | 683,707 | 369.10 | 371.70 | 369.10 | 2 | 3 | 09:51:51 | ||
| TW. | Taylor Wimpey Plc | 118.05 | -2.20 | -1.83 % | 118.00 | 118.10 | 2,617,292 | 117.95 | 118.45 | 116.90 | 222 | 09:51:47 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 100,257 | 23.75 | 23.75 | 23.25 | 20,000 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 49,643,038 | 0.0205 | 0.0205 | 0.0205 | 1,219,512 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 5,995,995 | 0.1075 | 0.1075 | 0.1075 | 5,930,493 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 21,779,017 | 0.035 | 0.04 | 0.035 | 75,000 | 09:03:31 | |||
| XPP | Xp Power Limited | 1,196.00 | -46.00 | -3.70 % | 1,196.00 | 1,208.00 | 9,326 | 1,222.00 | 1,224.00 | 1,196.00 | 74 | 09:36:18 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 8,862 | 1,635.00 | 1,635.00 | 1,605.00 | 3,000 | 09:11:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 675.96 | -13.22 | -1.92 % | 675.02 | 675.50 | 39,562 | 0.00 | 0.00 | 0.00 | 3 | 09:51:52 | |||
| MSFT | Microsoft Corporation | 408.90 | -6.16 | -1.48 % | 408.70 | 408.81 | 79,368 | 0.00 | 0.00 | 0.00 | 10 | 09:51:46 | |||
| TSLA | Tesla Inc | 393.20 | -11.40 | -2.82 % | 393.04 | 393.12 | 693,591 | 0.00 | 0.00 | 0.00 | 25 | 09:51:52 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.02 | -7.55 | -3.71 % | 0.00 | 0.00 | 3,147 | 0.00 | 0.00 | 0.00 | 17 | 09:51:43 | |||
| MCD | McDonalds Corp | 286.48 | -2.22 | -0.77 % | 0.00 | 0.00 | 1,803 | 0.00 | 0.00 | 0.00 | 1 | 09:46:47 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6941 | -0.109 | -13.57 % | 0.694 | 0.6941 | 148,283,692.89 | 0.7938 | 0.7997 | 0.5664 | 1.00 | 10:06:45 | Real-time | ||
| AVAXUSD | Avalanche | 24.83 | -2.80 | -10.13 % | 24.82 | 24.84 | 1,130,249.93 | 27.48 | 27.52 | 21.78 | 0.80 | 10:06:43 | Real-time | ||
| BTCUSD | Bitcoin | 95,285.09 | -2,414.90 | -2.47 % | 95,296.15 | 95,306.24 | 20,866.48 | 97,538.50 | 97,599.99 | 91,260.00 | 0.10 | 10:06:47 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25135 | -0.01673 | -6.24 % | 0.25128 | 0.25133 | 769,010,364.34 | 0.26617 | 0.26679 | 0.2028 | 2.00 | 10:06:45 | Real-time | ||
| ETHUSD | Ethereum | 2,575.26 | -293.63 | -10.23 % | 2,574.96 | 2,575.19 | 555,053.72 | 2,858.99 | 2,872.17 | 2,228.56 | 0.02 | 10:06:45 | Real-time | ||
| SOLUSD | Solana | 195.44 | -7.68 | -3.78 % | 195.44 | 195.48 | 1,221,864.30 | 202.91 | 203.84 | 178.12 | 3.12 | 10:06:43 | Real-time | ||
| XRPUSD | Ripple | 2.38 | -0.200 | -7.75 % | 2.37 | 2.37 | 474,138,653.10 | 2.55 | 2.70 | 1.84 | 40.03 | 10:06:46 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
