We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,168.41 | 259.29 | 1.30 % | 0.00 | 0.00 | 19,982.66 | 20,171.31 | 19,921.12 | 12:07:45 | |||||
| UKX | FTSE 100 Index | 8,228.92 | 4.94 | 0.06 % | 0.00 | 0.00 | 8,223.98 | 8,237.27 | 8,197.50 | 12:07:54 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04172 | 0.0112 | 1.09 % | 1.04168 | 1.04176 | 1.03048 | 1.04327 | 1.03075 | 12:07:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25451 | 0.0119 | 0.95 % | 1.25449 | 1.25453 | 1.24247 | 1.25514 | 1.2435 | 12:07:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.32 % | 0.0064 | 0.0064 | 0.0063 | 0.0064 | 0.0063 | 12:07:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:54:40 | Real-time | ||||
| MARU | Marula Mining Plc | 4.835 | 0.21 | 4.54 % | 4.50 | 5.00 | 390,334 | 4.625 | 4.90 | 4.625 | 113,506 | 11:22:36 | Real-time | ||
| PBX | Probiotix Health Plc | 7.80 | 0.55 | 7.59 % | 6.50 | 8.00 | 1,038 | 7.25 | 7.80 | 7.25 | 1,038 | 12:12:25 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,412.50 | 66.00 | 2.81 % | 2,411.50 | 2,413.00 | 229,460 | 2,342.50 | 2,415.50 | 2,324.00 | 139 | 12:07:43 | |||
| AGL | Angle Plc | 11.50 | 0.00 | 0.00 % | 11.00 | 12.00 | 411,239 | 11.50 | 11.50 | 11.50 | 9,218 | 08:00:00 | |||
| ALTN | Altyngold Plc | 220.00 | 3.00 | 1.38 % | 214.00 | 220.00 | 17,018 | 220.00 | 220.00 | 220.00 | 250 | 10:16:51 | |||
| ASC | Asos Plc | 418.40 | -11.20 | -2.61 % | 417.40 | 419.20 | 74,977 | 423.00 | 429.60 | 410.00 | 52 | 12:03:57 | |||
| AV. | Aviva Plc | 479.50 | 5.00 | 1.05 % | 479.50 | 479.60 | 1,723,621 | 476.50 | 481.70 | 475.70 | 1,233 | 12 | 12:07:34 | ||
| AVCT | Avacta | 56.50 | 4.50 | 8.65 % | 55.00 | 58.00 | 2,227,974 | 52.00 | 60.50 | 52.00 | 250 | 11:48:10 | |||
| BA. | Bae Systems Plc | 1,141.00 | -12.00 | -1.04 % | 1,141.00 | 1,141.50 | 884,447 | 1,151.50 | 1,153.00 | 1,127.50 | 292 | 2 | 12:07:51 | ||
| BARC | Barclays | 270.00 | 3.55 | 1.33 % | 270.00 | 270.10 | 5,960,636 | 268.90 | 270.20 | 267.35 | 1,630 | 2 | 12:07:36 | ||
| BATS | British American Tobacco Plc | 2,933.00 | -40.00 | -1.35 % | 2,933.00 | 2,934.00 | 757,581 | 2,960.00 | 2,966.00 | 2,928.00 | 1 | 12:07:43 | |||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 165,182 | 5.00 | 5.00 | 4.75 | 146,192 | 10:15:40 | |||
| BOO | Boohoo Group Plc | 31.30 | -1.20 | -3.69 % | 31.28 | 31.42 | 3,010,865 | 32.50 | 32.64 | 30.96 | 7,800 | 12:05:00 | |||
| BP. | Bp Plc | 412.30 | 4.35 | 1.07 % | 412.35 | 412.40 | 7,038,299 | 409.50 | 412.35 | 406.80 | 360 | 12:07:53 | |||
| BT.A | Bt Group Plc | 146.10 | 0.20 | 0.14 % | 146.10 | 146.15 | 1,870,338 | 145.65 | 146.55 | 145.00 | 1,680 | 12:07:35 | |||
| CNA | Centrica Plc | 136.70 | -1.30 | -0.94 % | 136.65 | 136.75 | 2,331,921 | 138.05 | 138.25 | 136.40 | 1 | 3 | 12:07:40 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 4,514,984 | 0.0225 | 0.0225 | 0.0225 | 21,386 | 08:00:00 | |||
| CPI | Capita Plc | 14.00 | 0.10 | 0.72 % | 13.88 | 14.00 | 1,726,341 | 13.90 | 14.00 | 13.68 | 558 | 12:06:56 | |||
| DEC | Diversified Energy Company Plc | 1,365.00 | -28.00 | -2.01 % | 1,363.00 | 1,366.00 | 57,554 | 1,378.00 | 1,395.00 | 1,350.00 | 22 | 3 | 12:06:17 | ||
| DGE | Diageo Plc | 2,459.00 | 10.50 | 0.43 % | 2,458.00 | 2,459.00 | 707,961 | 2,441.50 | 2,465.50 | 2,421.00 | 8 | 12:07:43 | |||
| EDEN | Eden Research Plc | 4.00 | 0.05 | 1.27 % | 3.90 | 4.10 | 3,814,582 | 3.95 | 4.00 | 3.95 | 500,000 | 09:49:19 | |||
| EEE | Empire Metals Limited | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 594,384 | 7.25 | 7.25 | 7.25 | 4,873 | 00:00:00 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 1,500,000 | 0.0825 | 0.0825 | 0.0825 | 1,500,000 | 1 | 08:00:00 | ||
| ENET | Ethernity Networks Ltd | 0.115 | 0.0025 | 2.22 % | 0.11 | 0.12 | 115,845,460 | 0.1125 | 0.1175 | 0.105 | 2,500,000 | 09:56:48 | |||
| ENQ | Enquest Plc | 13.44 | 0.36 | 2.75 % | 13.36 | 13.44 | 2,641,176 | 13.10 | 13.46 | 13.10 | 29,961 | 11:38:16 | |||
| ENT | Entain Plc | 688.80 | 12.40 | 1.83 % | 688.60 | 689.00 | 556,810 | 678.40 | 689.60 | 674.80 | 3 | 1 | 12:07:21 | ||
| EUA | Eurasia Mining Plc | 2.20 | 0.075 | 3.53 % | 2.15 | 2.25 | 1,777,458 | 2.175 | 2.20 | 2.175 | 2,847 | 08:49:20 | |||
| EZJ | Easyjet Plc | 531.40 | -9.00 | -1.67 % | 531.20 | 531.60 | 1,190,925 | 540.00 | 541.20 | 524.00 | 63 | 12:07:46 | |||
| GAW | Games Workshop Group Plc | 13,310.00 | 70.00 | 0.53 % | 13,300.00 | 13,320.00 | 27,142 | 13,250.00 | 13,380.00 | 13,200.00 | 1 | 12:01:48 | |||
| GGP | Greatland Gold Plc | 6.45 | 0.05 | 0.78 % | 6.30 | 6.60 | 3,366,522 | 6.40 | 6.60 | 6.40 | 2,397 | 12:00:38 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.20 | -4.80 | -2.98 % | 156.00 | 156.30 | 613,132 | 160.00 | 160.50 | 154.30 | 65 | 12:06:09 | |||
| GLEN | Glencore Plc | 369.25 | 7.65 | 2.12 % | 369.30 | 369.45 | 8,380,745 | 361.25 | 369.75 | 357.00 | 500 | 2 | 12:07:46 | ||
| GSK | Gsk Plc | 1,333.00 | -7.00 | -0.52 % | 1,333.00 | 1,333.50 | 1,425,779 | 1,339.00 | 1,340.50 | 1,329.50 | 368 | 12:07:51 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.94 | -0.04 | -4.08 % | 0.93 | 0.95 | 15,018,948 | 0.96 | 0.96 | 0.935 | 16,426 | 10:27:03 | |||
| HSBA | Hsbc Holdings Plc | 784.60 | 2.30 | 0.29 % | 784.60 | 784.80 | 3,758,340 | 781.80 | 786.10 | 780.30 | 140 | 12:07:42 | |||
| HVO | Hvivo Plc | 19.00 | -0.10 | -0.52 % | 18.50 | 19.50 | 981,435 | 19.25 | 19.25 | 18.75 | 52,610 | 11:45:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.98 | 0.24 | 2.23 % | 10.84 | 10.98 | 396,278 | 10.72 | 11.00 | 10.72 | 2,400 | 11:40:50 | |||
| JLP | Jubilee Metals | 3.45 | -0.15 | -4.17 % | 3.40 | 3.50 | 7,436,939 | 3.60 | 3.60 | 3.45 | 100,000 | 11:53:29 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 67,157 | 1.15 | 1.15 | 1.15 | 35,200 | 07:41:26 | |||
| KEFI | Kefi Gold And Copper Plc | 0.482 | 0.014 | 2.99 % | 0.476 | 0.486 | 33,724,760 | 0.475 | 0.482 | 0.472 | 20 | 11:56:06 | |||
| KINO | Kinovo Plc | 67.50 | 3.00 | 4.65 % | 66.00 | 69.00 | 50,784 | 64.50 | 67.50 | 64.50 | 2,892 | 12:07:01 | |||
| KOD | Kodal Minerals Plc | 0.435 | -0.015 | -3.33 % | 0.42 | 0.45 | 24,106,100 | 0.45 | 0.45 | 0.435 | 40,462 | 12:05:24 | |||
| LGEN | Legal & General Group Plc | 229.80 | 0.80 | 0.35 % | 229.70 | 229.80 | 3,485,268 | 229.90 | 230.40 | 229.00 | 125 | 12:06:56 | |||
| LLOY | Lloyds Banking Group Plc | 55.26 | 0.90 | 1.66 % | 55.26 | 55.28 | 22,661,493 | 54.40 | 55.36 | 54.28 | 3,897 | 12:07:36 | |||
| MKS | Marks And Spencer Group Plc | 386.30 | -4.20 | -1.08 % | 386.20 | 386.40 | 942,850 | 390.30 | 390.90 | 383.40 | 54 | 12:07:30 | |||
| MNG | M&g Plc | 199.00 | 0.35 | 0.18 % | 199.00 | 199.10 | 815,758 | 199.60 | 199.90 | 198.10 | 2,500 | 12:03:01 | |||
| MTRO | Metro Bank Holdings Plc | 97.50 | -2.20 | -2.21 % | 97.30 | 97.70 | 368,240 | 101.80 | 101.80 | 97.50 | 12,500 | 12:06:12 | |||
| N91 | Ninety One Plc | 146.20 | 0.00 | 0.00 % | 146.10 | 146.30 | 85,982 | 152.60 | 152.60 | 144.90 | 200 | 12:04:04 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 280,321 | 0.00 | 0.00 | 0.00 | 280,321 | 00:00:00 | |||
| NG. | National Grid Plc | 943.20 | -8.60 | -0.90 % | 943.20 | 943.40 | 683,691 | 947.80 | 951.60 | 943.20 | 1 | 12:07:49 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | -0.1625 | -11.93 % | 1.07 | 1.40 | 981,449 | 1.20 | 1.20 | 1.20 | 80,340 | 11:30:31 | |||
| OPTI | Optibiotix Health Plc | 18.75 | -0.25 | -1.32 % | 18.00 | 19.50 | 39,044 | 19.00 | 19.00 | 18.75 | 5,936 | 11:03:25 | |||
| OXB | Oxford Biomedica Plc | 424.00 | 0.50 | 0.12 % | 423.50 | 424.50 | 41,534 | 423.00 | 427.50 | 421.00 | 4 | 11:43:20 | |||
| PANR | Pantheon Resources Plc | 29.40 | 1.10 | 3.89 % | 29.30 | 29.45 | 1,054,757 | 28.30 | 29.40 | 28.30 | 20,000 | 12:04:07 | |||
| PFC | Petrofac Limited | 8.00 | -0.04 | -0.50 % | 7.905 | 8.00 | 1,464,308 | 7.70 | 8.055 | 7.70 | 112 | 11:54:52 | |||
| PHNX | Phoenix Group Holdings Plc | 515.00 | 4.50 | 0.88 % | 515.00 | 515.50 | 906,197 | 511.00 | 515.50 | 511.00 | 1,929 | 12:03:20 | |||
| POLB | Poolbeg Pharma Plc | 3.65 | -0.55 | -13.10 % | 3.60 | 3.70 | 7,401,421 | 4.20 | 4.20 | 3.60 | 30,570 | 1 | 09:59:32 | ||
| RCGH | Rc365 Holding Plc | 1.40 | 0.05 | 3.70 % | 1.20 | 1.60 | 299,803 | 1.30 | 1.40 | 1.30 | 101,920 | 5 | 11:00:15 | ||
| RR. | Rolls-royce | 567.60 | -17.40 | -2.97 % | 567.60 | 568.00 | 7,815,509 | 579.80 | 580.00 | 558.40 | 463 | 2 | 12:07:46 | ||
| SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 433,032 | 10.25 | 10.25 | 10.25 | 10,000 | 08:00:03 | |||
| SFOR | S4 Capital Plc | 32.80 | 0.76 | 2.37 % | 32.68 | 32.96 | 501,622 | 31.00 | 33.02 | 31.00 | 1,115 | 12:02:33 | |||
| SHEL | Shell Plc | 2,581.50 | 15.00 | 0.58 % | 2,581.50 | 2,582.00 | 1,917,003 | 2,579.50 | 2,583.00 | 2,561.00 | 391 | 12:07:41 | |||
| SOLG | Solgold Plc | 7.11 | 0.05 | 0.71 % | 6.99 | 7.14 | 1,679,539 | 7.15 | 7.32 | 7.00 | 1,482 | 11:30:57 | |||
| SQZ | Serica Energy Plc | 147.00 | -0.10 | -0.07 % | 146.20 | 147.10 | 837,726 | 148.00 | 148.90 | 144.70 | 81 | 12:06:47 | |||
| STX | Shield Therapeutics Plc | 2.725 | 0.00 | 0.00 % | 2.65 | 2.80 | 164,168 | 2.725 | 2.725 | 2.725 | 100,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.325 | -0.025 | -1.85 % | 1.25 | 1.40 | 807,386 | 1.35 | 1.35 | 1.325 | 60,000 | 08:11:51 | |||
| THG | Thg Plc | 46.72 | 5.20 | 12.52 % | 46.78 | 46.96 | 3,456,308 | 42.50 | 47.16 | 41.78 | 1,491 | 5 | 12:04:21 | ||
| TLW | Tullow Oil Plc | 23.82 | 0.20 | 0.85 % | 23.76 | 23.84 | 2,346,677 | 23.38 | 23.82 | 22.96 | 20 | 12:05:14 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 418,828 | 7.25 | 7.25 | 7.25 | 167 | 07:30:14 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,648 | 162.50 | 162.50 | 162.50 | 1 | 07:36:14 | |||
| TSCO | Tesco Plc | 369.10 | -3.20 | -0.86 % | 369.00 | 369.20 | 2,767,944 | 372.80 | 373.90 | 368.70 | 1,978 | 3 | 12:07:36 | ||
| TW. | Taylor Wimpey Plc | 120.10 | 1.25 | 1.05 % | 120.10 | 120.15 | 3,179,736 | 119.00 | 120.50 | 118.45 | 852 | 12:07:45 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -1.25 | -4.59 % | 25.50 | 26.50 | 99,041 | 27.00 | 27.00 | 26.00 | 5,764 | 08:20:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 27,115,850 | 0.021 | 0.021 | 0.021 | 1,600,000 | 07:36:14 | |||
| VAST | Vast Resources Plc | 0.0975 | -0.0065 | -6.25 % | 0.09 | 0.105 | 8,963,648 | 0.0975 | 0.0975 | 0.0975 | 95 | 08:00:00 | |||
| VRS | Versarien Plc | 0.03 | -0.007 | -18.92 % | 0.03 | 0.044 | 70,628,224 | 0.0362 | 0.045 | 0.03 | 470,701 | 11:34:44 | |||
| XPP | Xp Power Limited | 1,276.00 | 6.00 | 0.47 % | 1,258.00 | 1,276.00 | 884 | 1,278.00 | 1,278.00 | 1,276.00 | 2 | 12:02:31 | |||
| YU. | Yu Group Plc | 1,950.00 | 70.00 | 3.72 % | 1,930.00 | 1,970.00 | 42,277 | 1,885.00 | 1,950.00 | 1,885.00 | 23 | 10:09:43 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.50 | 3.87 | 0.64 % | 608.71 | 609.00 | 65,683 | 0.00 | 0.00 | 0.00 | 5 | 12:07:42 | |||
| MSFT | Microsoft Corporation | 427.44 | 4.09 | 0.97 % | 427.41 | 427.46 | 116,636 | 0.00 | 0.00 | 0.00 | 35 | 12:07:47 | |||
| TSLA | Tesla Inc | 418.00 | 7.56 | 1.84 % | 417.90 | 418.15 | 1,374,580 | 0.00 | 0.00 | 0.00 | 1 | 12:07:54 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 173.20 | 1.24 | 0.72 % | 0.00 | 0.00 | 886 | 0.00 | 0.00 | 0.00 | 30 | 12:05:54 | |||
| MCD | McDonalds Corp | 294.70 | -0.08 | -0.03 % | 0.00 | 0.00 | 2,604 | 0.00 | 0.00 | 0.00 | 10 | 12:07:42 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.010 | -0.92 % | 1.08 | 1.08 | 26,149,419.48 | 1.09 | 1.11 | 1.07 | 3.94 | 12:22:22 | Real-time | ||
| AVAXUSD | Avalanche | 44.24 | 1.27 | 2.96 % | 44.24 | 44.25 | 610,157.61 | 42.89 | 44.58 | 42.01 | 0.83 | 12:22:49 | Real-time | ||
| BTCUSD | Bitcoin | 99,483.89 | 1,156.89 | 1.18 % | 99,483.88 | 99,483.89 | 4,939.49 | 98,479.00 | 99,888.00 | 97,900.00 | 0.00 | 12:22:45 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38683 | 0.00473 | 1.24 % | 0.38683 | 0.38684 | 105,128,415.99 | 0.38165 | 0.38966 | 0.3759 | 77.50 | 12:22:48 | Real-time | ||
| ETHUSD | Ethereum | 3,648.84 | 13.34 | 0.37 % | 3,648.72 | 3,648.73 | 86,035.32 | 3,642.20 | 3,697.75 | 3,609.58 | 0.01 | 12:22:52 | Real-time | ||
| SOLUSD | Solana | 216.68 | 3.23 | 1.51 % | 216.67 | 216.68 | 240,357.74 | 213.68 | 216.92 | 211.50 | 5.26 | 12:22:44 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.010 | -0.42 % | 2.39 | 2.39 | 34,736,331.41 | 2.40 | 2.44 | 2.37 | 7.25 | 12:22:45 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
