We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,708.72 | -29.75 | -0.16 % | 0.00 | 0.00 | 18,735.84 | 18,748.76 | 18,684.34 | 09:47:47 | |||||
UKX | FTSE 100 Index | 8,430.95 | 15.96 | 0.19 % | 0.00 | 0.00 | 8,414.99 | 8,433.28 | 8,406.96 | 09:47:52 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07838 | -0.0011 | -0.10 % | 1.07836 | 1.07839 | 1.07935 | 1.07905 | 1.07754 | 09:47:55 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25228 | -0.0038 | -0.31 % | 1.25225 | 1.2523 | 1.25601 | 1.2564 | 1.25091 | 09:47:57 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.13 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:47:27 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:26 | Real-time | ||||
MARU | Marula Mining Plc | 8.175 | -0.325 | -3.82 % | 8.10 | 8.25 | 306,659 | 8.50 | 8.50 | 8.15 | 2,728 | 09:57:45 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:55:26 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,650.00 | -57.00 | -2.11 % | 2,649.00 | 2,650.00 | 1,368,869 | 2,745.00 | 2,749.50 | 2,641.00 | 34 | 15 | 09:47:55 | ||
AGL | Angle Plc | 20.25 | -0.75 | -3.57 % | 20.00 | 20.50 | 100,545 | 20.75 | 20.75 | 20.25 | 173 | 09:00:05 | |||
ALTN | Altyngold Plc | 118.00 | 0.00 | 0.00 % | 114.00 | 124.00 | 100 | 0.00 | 0.00 | 0.00 | 100 | 08:00:21 | |||
ASC | Asos Plc | 358.40 | 6.60 | 1.88 % | 351.40 | 358.40 | 111,182 | 350.00 | 358.40 | 349.60 | 10 | 09:45:10 | |||
AV. | Aviva Plc | 484.90 | -3.30 | -0.68 % | 484.80 | 485.00 | 601,025 | 486.70 | 486.70 | 483.50 | 501 | 1 | 09:47:11 | ||
AVCT | Avacta Group Plc | 44.25 | -0.05 | -0.11 % | 44.00 | 44.50 | 266,888 | 44.50 | 44.50 | 44.00 | 4,000 | 09:36:56 | |||
BA. | Bae Systems Plc | 1,353.00 | 4.00 | 0.30 % | 1,353.00 | 1,353.50 | 471,447 | 1,343.50 | 1,353.50 | 1,338.50 | 375 | 09:47:25 | |||
BARC | Barclays Plc | 215.05 | 0.50 | 0.23 % | 215.05 | 215.15 | 3,700,829 | 214.10 | 215.10 | 213.75 | 840 | 5 | 09:47:50 | ||
BATS | British American Tobacco Plc | 2,459.00 | -1.00 | -0.04 % | 2,459.00 | 2,461.00 | 382,079 | 2,458.00 | 2,465.00 | 2,454.00 | 81 | 3 | 09:47:55 | ||
BDEV | Barratt Developments Plc | 491.10 | -0.90 | -0.18 % | 490.80 | 491.20 | 223,802 | 492.40 | 492.40 | 488.60 | 77 | 5 | 09:46:20 | ||
BIRD | Blackbird Plc | 5.15 | 0.00 | 0.00 % | 5.00 | 5.30 | 431,067 | 5.15 | 5.15 | 5.15 | 100,000 | 08:00:00 | |||
BOO | Boohoo Group Plc | 35.30 | 0.18 | 0.51 % | 35.06 | 35.40 | 483,965 | 35.70 | 35.70 | 34.14 | 1,547 | 09:46:41 | |||
BP. | Bp Plc | 509.20 | 4.20 | 0.83 % | 509.10 | 509.20 | 2,597,322 | 507.60 | 509.90 | 506.80 | 396 | 09:47:55 | |||
BT.A | Bt Group Plc | 110.10 | 1.15 | 1.06 % | 109.95 | 110.10 | 7,088,176 | 109.35 | 111.15 | 109.35 | 1,000 | 09:47:51 | |||
CNA | Centrica Plc | 138.75 | 1.30 | 0.95 % | 138.70 | 138.80 | 1,247,445 | 137.45 | 139.05 | 137.20 | 1,823 | 1 | 09:47:25 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.36 | 0.04 | 0.28 % | 14.38 | 14.50 | 359,321 | 14.30 | 14.36 | 14.26 | 18,710 | 09:46:28 | |||
DEC | Diversified Energy Company Plc | 1,094.00 | 6.00 | 0.55 % | 1,092.00 | 1,096.00 | 19,276 | 1,100.00 | 1,100.00 | 1,089.00 | 90 | 2 | 09:41:17 | ||
DGE | Diageo Plc | 2,852.50 | 21.00 | 0.74 % | 2,851.50 | 2,852.00 | 219,362 | 2,827.50 | 2,853.00 | 2,824.00 | 100 | 09:47:55 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 98,400 | 4.30 | 4.30 | 4.30 | 97,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.50 | 0.14 | 1.67 % | 8.30 | 8.70 | 937,878 | 8.40 | 8.75 | 8.40 | 14,380 | 08:25:45 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.399 | 843,339 | 0.00 | 0.00 | 0.00 | 124,178 | 08:59:15 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 2,763,873 | 0.80 | 0.80 | 0.775 | 574,000 | 08:21:07 | |||
ENQ | Enquest Plc | 16.40 | -0.06 | -0.36 % | 16.26 | 16.70 | 86,904 | 17.00 | 17.00 | 16.40 | 17 | 1 | 09:22:43 | ||
ENT | Entain Plc | 780.40 | 3.20 | 0.41 % | 780.40 | 782.00 | 97,671 | 776.60 | 784.80 | 768.80 | 192 | 09:47:55 | |||
EUA | Eurasia Mining Plc | 1.425 | -0.025 | -1.72 % | 1.40 | 1.45 | 1,083,519 | 1.45 | 1.45 | 1.425 | 100,000 | 09:29:59 | |||
EZJ | Easyjet Plc | 520.00 | -3.40 | -0.65 % | 519.80 | 520.40 | 584,217 | 524.60 | 524.60 | 516.40 | 1,000 | 09:46:09 | |||
GAW | Games Workshop Group Plc | 10,000.00 | -30.00 | -0.30 % | 9,990.00 | 10,010.00 | 2,706 | 9,950.00 | 10,050.00 | 9,925.00 | 1 | 09:35:34 | |||
GGP | Greatland Gold Plc | 6.15 | -0.05 | -0.81 % | 6.10 | 6.20 | 2,024,800 | 6.20 | 6.20 | 6.15 | 81,550 | 08:29:00 | |||
GKP | Gulf Keystone Petroleum Ltd | 130.00 | 2.70 | 2.12 % | 129.50 | 130.10 | 288,515 | 129.60 | 130.40 | 128.70 | 136 | 09:45:03 | |||
GLEN | Glencore Plc | 478.10 | 2.70 | 0.57 % | 477.95 | 478.05 | 2,113,108 | 476.40 | 478.80 | 475.15 | 2,135 | 09:47:54 | |||
GSK | Gsk Plc | 1,807.00 | -3.00 | -0.17 % | 1,807.00 | 1,807.50 | 545,492 | 1,805.00 | 1,807.00 | 1,797.00 | 7 | 09:47:26 | |||
HARL | Harland & Wolff Group Holdings Plc | 11.75 | 0.00 | 0.00 % | 11.50 | 12.00 | 245,219 | 11.75 | 11.75 | 11.75 | 20,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 3,071,572 | 1.275 | 1.30 | 1.275 | 19,927 | 08:15:55 | |||
HSBA | Hsbc Holdings Plc | 704.60 | 5.40 | 0.77 % | 704.60 | 704.80 | 35,634,804 | 700.80 | 708.00 | 700.60 | 10 | 1 | 09:47:49 | ||
HVO | Hvivo Plc | 27.35 | -0.15 | -0.55 % | 27.20 | 27.50 | 299,885 | 27.75 | 27.75 | 27.35 | 3,715 | 09:31:08 | |||
HZM | Horizonte Minerals Plc | 0.275 | -0.025 | -8.33 % | 0.25 | 0.30 | 257,929 | 0.30 | 0.30 | 0.275 | 39,209 | 09:32:27 | |||
IQE | Iqe Plc | 30.25 | 0.50 | 1.68 % | 30.05 | 30.30 | 508,286 | 31.40 | 31.40 | 29.60 | 10,000 | 09:41:35 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.10 | 1.33 % | 7.50 | 7.70 | 148,944 | 7.60 | 7.60 | 7.55 | 38,106 | 09:08:32 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 363,009 | 2.65 | 2.65 | 2.65 | 254,197 | 07:43:54 | |||
KEFI | Kefi Gold And Copper Plc | 0.728 | 0.008 | 1.11 % | 0.712 | 0.728 | 13,611,058 | 0.72 | 0.728 | 0.712 | 93,074 | 09:19:57 | |||
KINO | Kinovo Plc | 55.50 | 0.00 | 0.00 % | 54.00 | 57.00 | 1,753 | 55.50 | 56.00 | 55.50 | 1,753 | 08:00:07 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.42 | 0.45 | 2,956,886 | 0.435 | 0.435 | 0.435 | 117,590 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 243.90 | -2.40 | -0.97 % | 243.80 | 243.90 | 1,817,606 | 245.50 | 245.90 | 243.80 | 81 | 09:47:36 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.44 | 54.48 | 11,202,668 | 54.18 | 54.48 | 54.16 | 1,028 | 09:47:12 | |||
MKS | Marks And Spencer Group Plc | 275.50 | 0.90 | 0.33 % | 275.50 | 275.60 | 895,603 | 274.50 | 276.10 | 273.60 | 10 | 09:46:54 | |||
MNG | M&g Plc | 204.60 | -1.40 | -0.68 % | 204.50 | 204.70 | 902,929 | 206.10 | 206.40 | 204.40 | 500 | 09:40:43 | |||
MTRO | Metro Bank Holdings Plc | 35.25 | 0.45 | 1.29 % | 34.80 | 35.15 | 301,476 | 35.45 | 35.50 | 35.25 | 56,828 | 09:32:00 | |||
N91 | Ninety One Plc | 174.90 | -0.40 | -0.23 % | 174.50 | 174.90 | 74,971 | 175.90 | 175.90 | 173.50 | 6 | 09:45:46 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 498,058 | 0.00 | 0.00 | 0.00 | 498,058 | 01:00:00 | |||
NG. | National Grid Plc | 1,115.50 | 1.50 | 0.13 % | 1,115.00 | 1,115.50 | 500,539 | 1,112.00 | 1,117.00 | 1,108.50 | 468 | 09:47:54 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.11 | 1.39 % | 7.70 | 7.98 | 413,729 | 8.00 | 8.00 | 8.00 | 17,445 | 09:40:05 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,000 | 18.00 | 18.00 | 18.00 | 1,000 | 07:43:45 | |||
OXB | Oxford Biomedica Plc | 320.00 | 2.50 | 0.79 % | 318.50 | 321.50 | 10,306 | 319.50 | 320.00 | 319.50 | 300 | 09:32:14 | |||
PANR | Pantheon Resources Plc | 29.50 | -0.05 | -0.17 % | 29.10 | 29.40 | 757,079 | 29.50 | 29.90 | 29.05 | 25,000 | 09:47:46 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -1.50 | -0.29 % | 506.50 | 507.50 | 317,393 | 507.00 | 507.50 | 504.00 | 200 | 09:43:46 | |||
POLB | Poolbeg Pharma Plc | 13.55 | 0.00 | 0.00 % | 13.40 | 13.70 | 94,189 | 13.55 | 13.55 | 13.55 | 18,595 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.55 | 0.05 | 1.43 % | 3.50 | 3.60 | 527,820 | 3.65 | 3.65 | 3.55 | 300 | 09:35:51 | |||
RR. | Rolls-royce Holdings Plc | 420.90 | 0.20 | 0.05 % | 420.90 | 421.10 | 1,324,286 | 418.60 | 421.00 | 415.40 | 411 | 09:47:52 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 6,239 | 9.875 | 9.875 | 9.875 | 6,159 | 08:00:00 | |||
SFOR | S4 Capital Plc | 55.50 | -0.90 | -1.60 % | 55.50 | 57.50 | 371,521 | 56.45 | 58.00 | 55.50 | 103 | 09:46:08 | |||
SHEL | Shell Plc | 2,933.50 | -3.50 | -0.12 % | 2,933.50 | 2,934.50 | 10,739,510 | 2,930.50 | 2,944.50 | 2,930.50 | 3 | 09:47:42 | |||
SOLG | Solgold Plc | 8.95 | 0.02 | 0.22 % | 8.94 | 9.04 | 2,181,410 | 9.00 | 9.10 | 8.88 | 10,000 | 2 | 09:47:20 | ||
SQZ | Serica Energy Plc | 180.90 | 0.60 | 0.33 % | 180.30 | 180.90 | 321,345 | 181.60 | 183.00 | 180.00 | 4,499 | 4 | 09:46:35 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.05 | 2.63 % | 1.90 | 2.00 | 2,538,928 | 1.90 | 2.00 | 1.90 | 24,898 | 09:03:57 | |||
TERN | Tern Plc | 4.30 | 0.00 | 0.00 % | 4.20 | 4.40 | 285,708 | 4.30 | 4.30 | 4.30 | 10,000 | 08:00:00 | |||
THG | Thg Plc | 68.95 | 0.00 | 0.00 % | 68.70 | 68.95 | 277,218 | 68.50 | 69.15 | 68.50 | 1 | 09:42:18 | |||
TLW | Tullow Oil Plc | 38.00 | 0.08 | 0.21 % | 37.98 | 38.20 | 577,934 | 36.60 | 38.96 | 36.60 | 500 | 09:47:27 | |||
TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 83,437 | 8.75 | 8.75 | 8.75 | 20,000 | 07:43:45 | |||
TRT | Transense Technologies Plc | 123.00 | -1.00 | -0.81 % | 121.00 | 125.00 | 6,091 | 124.00 | 124.00 | 123.00 | 2,000 | 09:00:01 | |||
TSCO | Tesco Plc | 313.90 | 1.30 | 0.42 % | 313.80 | 313.90 | 19,199,294 | 312.60 | 314.50 | 312.60 | 828 | 2 | 09:44:17 | ||
TW. | Taylor Wimpey Plc | 141.80 | -1.40 | -0.98 % | 141.80 | 141.90 | 1,988,355 | 143.15 | 143.15 | 141.60 | 1,728 | 09:46:28 | |||
TXP | Touchstone Exploration Inc | 37.75 | -2.50 | -6.21 % | 37.50 | 38.00 | 1,056,361 | 39.50 | 39.50 | 36.50 | 19,094 | 6 | 09:21:37 | ||
UKOG | Uk Oil & Gas Plc | 0.029 | 0.0005 | 1.75 % | 0.028 | 0.03 | 22,905,004 | 0.0285 | 0.029 | 0.0285 | 153,913 | 08:23:16 | |||
VAST | Vast Resources Plc | 0.375 | 0.035 | 10.29 % | 0.35 | 0.40 | 4,642,983 | 0.34 | 0.375 | 0.34 | 110,000 | 08:31:23 | |||
VRS | Versarien Plc | 0.095 | -0.00625 | -6.17 % | 0.094 | 0.0958 | 14,858,865 | 0.098 | 0.098 | 0.095 | 250,000 | 09:33:18 | |||
XPP | Xp Power Limited | 1,166.00 | -4.00 | -0.34 % | 1,160.00 | 1,170.00 | 19,652 | 1,200.00 | 1,200.00 | 1,150.00 | 5,000 | 09:47:38 | |||
YU. | Yu Group Plc | 1,735.00 | 0.00 | 0.00 % | 1,720.00 | 1,750.00 | 1,125 | 1,740.00 | 1,740.00 | 1,735.00 | 160 | 08:40:31 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.70 | -0.31 | -0.07 % | 467.56 | 467.95 | 8,578 | 0.00 | 0.00 | 0.00 | 5 | 09:47:33 | |||
MSFT | Microsoft Corporation | 414.29 | 0.57 | 0.14 % | 414.67 | 414.79 | 5,037 | 0.00 | 0.00 | 0.00 | 5 | 09:47:49 | |||
TSLA | Tesla Inc | 172.10 | 0.21 | 0.12 % | 172.05 | 172.09 | 83,151 | 0.00 | 0.00 | 0.00 | 1 | 09:47:49 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 313 | 0.00 | 0.00 | 0.00 | 1 | 09:47:33 | |||
MCD | McDonalds Corp | 271.32 | 0.00 | 0.00 % | 0.00 | 0.00 | 93 | 0.00 | 0.00 | 0.00 | 1 | 09:47:55 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000705 | 0.00000010 | 1.44 % | 0.00000695 | 0.00001190 | 2,737,550.53 | 0.00000694 | 0.00000709 | 0.00000690 | 144.00 | 10:02:54 | Real-time | ||
BTCUSD | Bitcoin | 61,830.37 | -1,073.40 | -1.71 % | 61,830.37 | 61,830.38 | 10,416.52 | 62,908.84 | 63,103.02 | 61,359.90 | 0.00 | 10:02:42 | Real-time | ||
ETHUSD | Ethereum | 2,912.82 | -36.43 | -1.24 % | 2,912.53 | 2,912.76 | 46,248.47 | 2,947.61 | 2,988.00 | 2,880.64 | 0.02 | 10:02:54 | Real-time | ||
XRPBTC | Ripple | 0.00000818 | 0.00000015 | 1.87 % | 0.00000818 | 0.00000821 | 7,237,048.57 | 0.00000803 | 0.00000820 | 0.00000799 | 711.29 | 10:02:53 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions