ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX18,432.19-21.05-0.11 %0.000.0018,450.5918,650.3618,420.5715:32:13
UKXFTSE 100 Index8,187.97-53.29-0.65 %0.000.008,241.268,279.758,182.7015:32:13
Forex
EURUSDEuro vs United States Dollar1.082020.0010.09 %1.081991.082041.08121.084231.0801515:32:15
GBPUSDPound Sterling vs United States Dollar1.278970.00350.27 %1.278991.279081.275561.281461.276315:32:15
JPYUSDJapanese Yen vs United States Dollar0.00620.000.16 %0.00620.00620.00620.00620.006215:32:00
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:56:21
Real-time
MARUMarula Mining Plc7.3750.000.00 %0.000.000.000.000.00-
Real-time
PBXProbiotix Health Plc4.00-0.75-15.79 %4.005.507,1154.754.754.003,88211:19:13
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0001:00:00
AALAnglo American Plc2,427.00-6.50-0.27 %2,427.002,428.50730,1302,432.002,464.502,421.00120215:32:12
AGLAngle Plc14.751.007.27 %14.5015.003,972,60413.7515.2513.7515,00015:17:43
ALTNAltyngold Plc151.005.003.42 %141.00146.003,037151.00151.00151.001,00014:43:25
ASCAsos Plc366.60-1.60-0.43 %365.20367.60102,909372.60378.60364.4015015:30:59
AV.Aviva Plc471.80-9.20-1.91 %471.90472.101,335,426480.80480.80471.404115:32:12
AVCTAvacta Group Plc66.50-0.50-0.75 %66.0067.007,101,42067.5073.0062.7574,62615:31:38
BA.Bae Systems Plc1,260.00-18.50-1.45 %1,259.001,260.001,544,3361,282.001,288.501,259.50486215:32:16
BARCBarclays Plc219.65-4.70-2.09 %219.65219.7522,682,303223.95225.40219.351,6282715:32:17
BATSBritish American Tobacco Plc2,461.00-9.00-0.36 %2,461.002,462.001,308,6282,479.002,482.002,461.00215415:31:30
BDEVBarratt Developments Plc503.0011.002.24 %502.80503.203,499,695495.50511.60495.504,9721615:32:17
BIRDBlackbird Plc5.25-0.50-8.70 %5.005.50180,5185.755.755.2525,39314:58:23
BOOBoohoo Group Plc34.540.280.82 %34.4234.54940,18934.2034.8234.20215:10:21
BP.Bp Plc482.75-7.55-1.54 %482.70482.8510,876,199489.40491.45482.35356215:32:15
BT.ABt Group Plc139.250.600.43 %139.20139.254,672,667139.45140.40138.652,25415:32:13
CNACentrica Plc141.851.401.00 %141.80141.9013,715,091140.95143.80140.957,07915:31:30
COROCoro Energy Plc0.1140.000.00 %0.000.000.000.000.0001:00:00
CPICapita Plc14.780.785.57 %14.7614.8015,538,19114.3015.1614.20216115:31:16
DECDiversified Energy Company Plc1,107.00-9.00-0.81 %1,107.001,108.00185,6121,100.001,126.001,100.0081115:31:32
DGEDiageo Plc2,525.50-9.50-0.37 %2,525.502,526.00824,6912,545.502,550.502,522.5010215:32:16
EDENEden Research Plc4.400.000.00 %4.304.5080,6984.404.404.4047,013108:00:00
EEEEmpire Metals Limited9.000.556.51 %8.709.303,021,3168.459.158.4511,00013:12:15
EMEEmpyrean Energy Plc0.289-0.011-3.67 %0.2910.3119,945,3810.2890.2890.289500,00014:42:49
ENETEthernity Networks Ltd0.775-0.025-3.13 %0.750.803,497,4920.800.800.775113,00013:41:09
ENQEnquest Plc13.36-0.56-4.02 %13.3413.46430,80714.0014.0013.366,366115:23:06
ENTEntain Plc632.20-2.00-0.32 %631.80632.806,446,171637.20646.00631.206415:32:13
EUAEurasia Mining Plc2.3050.000.00 %0.000.000.000.000.0001:00:00
EZJEasyjet Plc464.005.201.13 %463.90464.301,310,659460.90471.30460.902,36215:32:20
GAWGames Workshop Group Plc10,520.0060.000.57 %10,510.0010,530.0012,59910,600.0010,600.0010,490.00615:31:03
GGPGreatland Gold Plc7.300.000.00 %7.207.408,629,4737.407.407.156,93715:10:04
GKPGulf Keystone Petroleum Ltd142.500.000.00 %142.30142.70914,558141.80146.10141.806115:22:31
GLENGlencore Plc481.600.800.17 %481.60481.7024,605,840484.00489.30480.2088915:32:06
GSKGsk Plc1,514.504.000.26 %1,514.501,515.003,047,9351,511.501,527.001,510.0074215:31:43
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0001:00:00
HE1Helium One Global Ltd1.0850.22526.16 %1.071.10706,309,9770.8751.1450.875566,16315:26:04
HSBAHsbc Holdings Plc671.60-19.70-2.85 %671.50671.6012,224,533686.00686.00670.801,20715:32:21
HVOHvivo Plc27.750.150.54 %27.5028.00965,45427.7527.7527.5514,13014:18:43
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0001:00:00
IQEIqe Plc34.251.003.01 %34.0534.401,761,14033.9535.7033.60215:29:17
JLPJubilee Metals Group Plc6.950.000.00 %6.807.102,242,3216.956.956.951,18608:00:00
KDRKarelian Diamond Resources Plc1.6750.000.00 %1.601.7569,0541.701.701.67512,91308:00:03
KEFIKefi Gold And Copper Plc0.6260.000.00 %0.6020.6185,373,1960.000.000.00631,24815:30:11
KINOKinovo Plc61.501.502.50 %61.0062.00109,84060.0061.7560.004,08713:32:28
KODKodal Minerals Plc0.595-0.005-0.83 %0.580.6128,849,2020.600.610.59520,16709:00:26
LGENLegal & General Group Plc232.10-1.30-0.56 %231.90232.105,761,281234.60235.30231.504715:31:54
LLOYLloyds Banking Group Plc58.080.801.40 %58.0858.10161,839,07158.1058.5657.6620,000215:32:16
MKSMarks And Spencer Group Plc292.203.901.35 %292.10292.401,693,457291.00293.50289.0061015:32:12
MNGM&g Plc207.30-0.70-0.34 %207.20207.402,184,726208.80210.10207.00115:31:51
MTROMetro Bank Holdings Plc37.150.651.78 %36.7537.05436,98536.7037.2036.7030915:19:39
N91Ninety One Plc173.30-0.90-0.52 %173.00173.40209,800171.50176.40171.50615:26:51
NFXNuformix Plc0.180.000.00 %0.150.203,255,5350.000.000.003,000,00008:00:04
NG.National Grid Plc924.602.000.22 %924.40924.604,344,938922.60929.20918.80783115:32:17
OBDOxford Biodynamics Plc7.500.000.00 %7.128.20572,3520.000.000.00300,00012:35:07
OPTIOptibiotix Health Plc14.75-0.50-3.28 %14.5015.0066,77315.2515.2514.501,55014:37:58
OXBOxford Biomedica Plc332.500.000.00 %329.00333.0036,3410.000.000.002,72615:17:18
PANRPantheon Resources Plc21.50-0.80-3.59 %21.4521.551,968,52822.7022.7021.15915:32:13
PFCPetrofac Limited12.98-0.30-2.26 %12.8112.98854,13312.8013.1912.801,28715:31:12
PHNXPhoenix Group Holdings Plc538.50-0.50-0.09 %538.00538.50766,782540.50543.00537.002715:31:32
POLBPoolbeg Pharma Plc13.750.453.38 %13.5014.001,109,16413.3013.7513.30217,39814:00:02
RCGHRc365 Holding Plc1.960.000.00 %1.822.10164,3741.961.961.9014108:00:21
RR.Rolls-royce Holdings Plc453.90-8.00-1.73 %453.80454.103,143,024463.00465.00453.2022015:32:14
SCLPScancell Holdings Plc10.250.000.00 %10.0010.50317,44110.2510.2510.257,50008:00:00
SFORS4 Capital Plc52.301.402.75 %52.0552.502,876,42951.4053.1051.0030015:03:00
SHELShell Plc2,856.00-44.00-1.52 %2,856.002,856.503,507,9922,900.002,910.502,854.001001415:32:17
SOLGSolgold Plc9.00-0.04-0.44 %8.899.001,339,1358.769.048.7655,86715:30:39
SQZSerica Energy Plc137.00-1.50-1.08 %136.90137.30498,338138.50140.60137.0010,00015:28:47
STXShield Therapeutics Plc1.750.000.00 %1.701.80248,6701.751.751.7546908:00:00
TERNTern Plc2.000.000.00 %1.902.10164,2052.002.002.0080008:00:00
THGThg Plc66.552.553.98 %66.5066.752,643,95764.8567.2064.701,40015:31:37
TLWTullow Oil Plc31.80-0.42-1.30 %31.7231.961,555,76731.2032.3231.20208115:30:53
TLYTotally Plc7.500.000.00 %7.008.0057,7437.507.507.5019,38508:00:25
TRTTransense Technologies Plc121.500.000.00 %120.00123.002,087121.50121.50121.5043007:31:10
TSCOTesco Plc308.400.700.23 %308.30308.508,414,381307.90311.30307.602,607115:32:17
TW.Taylor Wimpey Plc152.153.352.25 %152.10152.2014,135,263150.00155.50149.9526,15215:32:01
TXPTouchstone Exploration Inc33.752.508.00 %33.5034.00586,74031.5033.7531.503,000414:29:41
UKOGUk Oil & Gas Plc0.0235-0.0015-6.00 %0.0220.02542,340,0610.0250.0250.023510,13909:17:01
VASTVast Resources Plc0.19-0.005-2.56 %0.180.204,106,2690.1950.1950.19508,74711:14:22
VRSVersarien Plc0.070.000.00 %0.070.084,371,8340.000.000.001,311,09813:02:11
XPPXp Power Limited1,438.00-12.00-0.83 %1,426.001,440.006,6581,470.001,470.001,434.001,05415:32:21
YU.Yu Group Plc1,705.00-5.00-0.29 %1,700.001,710.006,1251,710.001,710.001,705.0050015:12:59
NASDAQ
METAMeta Platforms Inc524.1514.192.78 %524.02524.204,650,512511.60525.93511.44115:32:23
MSFTMicrosoft Corporation465.76014.991.08 %465.64465.754,048,650459.64467.07458.9651015:32:23
TSLATesla Inc246.27-0.12-0.05 %246.27246.3555,015,687249.81252.37242.4601115:32:21
NYSE
GEGE Aerospace159.88-3.12-1.91 %0.000.00687,753163.24163.24159.6984115:32:14
MCDMcDonalds Corp250.050.050.02 %0.000.00631,499251.00251.415248.81115:32:23
Crypto
ADABTCCardano0.00000623-0.00000012-1.89 %0.000006220.0000062422,826,402.560.000006340.000006410.0000057842.2015:47:08
Real-time
BTCUSDBitcoin55,731.24-1,249.15-2.19 %55,726.8255,731.0922,278.0156,963.7257,515.6053,499.900.0015:47:12
Real-time
ETHUSDEthereum2,959.46-95.63-3.13 %2,959.182,959.47216,015.023,051.183,108.702,809.410.0215:47:15
Real-time
XRPBTCRipple0.000007590.000000000.00 %0.000007580.0000075947,272,639.670.000007590.000007600.000006902,622.0015:41:19
Real-time