![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,432.19 | -21.05 | -0.11 % | 0.00 | 0.00 | 18,450.59 | 18,650.36 | 18,420.57 | 15:32:13 | |||||
UKX | FTSE 100 Index | 8,187.97 | -53.29 | -0.65 % | 0.00 | 0.00 | 8,241.26 | 8,279.75 | 8,182.70 | 15:32:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08202 | 0.001 | 0.09 % | 1.08199 | 1.08204 | 1.0812 | 1.08423 | 1.08015 | 15:32:15 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27897 | 0.0035 | 0.27 % | 1.27899 | 1.27908 | 1.27556 | 1.28146 | 1.2763 | 15:32:15 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.16 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 15:32:00 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:21 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 4.00 | -0.75 | -15.79 % | 4.00 | 5.50 | 7,115 | 4.75 | 4.75 | 4.00 | 3,882 | 11:19:13 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,427.00 | -6.50 | -0.27 % | 2,427.00 | 2,428.50 | 730,130 | 2,432.00 | 2,464.50 | 2,421.00 | 120 | 2 | 15:32:12 | ||
AGL | Angle Plc | 14.75 | 1.00 | 7.27 % | 14.50 | 15.00 | 3,972,604 | 13.75 | 15.25 | 13.75 | 15,000 | 15:17:43 | |||
ALTN | Altyngold Plc | 151.00 | 5.00 | 3.42 % | 141.00 | 146.00 | 3,037 | 151.00 | 151.00 | 151.00 | 1,000 | 14:43:25 | |||
ASC | Asos Plc | 366.60 | -1.60 | -0.43 % | 365.20 | 367.60 | 102,909 | 372.60 | 378.60 | 364.40 | 150 | 15:30:59 | |||
AV. | Aviva Plc | 471.80 | -9.20 | -1.91 % | 471.90 | 472.10 | 1,335,426 | 480.80 | 480.80 | 471.40 | 4 | 1 | 15:32:12 | ||
AVCT | Avacta Group Plc | 66.50 | -0.50 | -0.75 % | 66.00 | 67.00 | 7,101,420 | 67.50 | 73.00 | 62.75 | 74,626 | 15:31:38 | |||
BA. | Bae Systems Plc | 1,260.00 | -18.50 | -1.45 % | 1,259.00 | 1,260.00 | 1,544,336 | 1,282.00 | 1,288.50 | 1,259.50 | 486 | 2 | 15:32:16 | ||
BARC | Barclays Plc | 219.65 | -4.70 | -2.09 % | 219.65 | 219.75 | 22,682,303 | 223.95 | 225.40 | 219.35 | 1,628 | 27 | 15:32:17 | ||
BATS | British American Tobacco Plc | 2,461.00 | -9.00 | -0.36 % | 2,461.00 | 2,462.00 | 1,308,628 | 2,479.00 | 2,482.00 | 2,461.00 | 215 | 4 | 15:31:30 | ||
BDEV | Barratt Developments Plc | 503.00 | 11.00 | 2.24 % | 502.80 | 503.20 | 3,499,695 | 495.50 | 511.60 | 495.50 | 4,972 | 16 | 15:32:17 | ||
BIRD | Blackbird Plc | 5.25 | -0.50 | -8.70 % | 5.00 | 5.50 | 180,518 | 5.75 | 5.75 | 5.25 | 25,393 | 14:58:23 | |||
BOO | Boohoo Group Plc | 34.54 | 0.28 | 0.82 % | 34.42 | 34.54 | 940,189 | 34.20 | 34.82 | 34.20 | 2 | 15:10:21 | |||
BP. | Bp Plc | 482.75 | -7.55 | -1.54 % | 482.70 | 482.85 | 10,876,199 | 489.40 | 491.45 | 482.35 | 356 | 2 | 15:32:15 | ||
BT.A | Bt Group Plc | 139.25 | 0.60 | 0.43 % | 139.20 | 139.25 | 4,672,667 | 139.45 | 140.40 | 138.65 | 2,254 | 15:32:13 | |||
CNA | Centrica Plc | 141.85 | 1.40 | 1.00 % | 141.80 | 141.90 | 13,715,091 | 140.95 | 143.80 | 140.95 | 7,079 | 15:31:30 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.78 | 0.78 | 5.57 % | 14.76 | 14.80 | 15,538,191 | 14.30 | 15.16 | 14.20 | 216 | 1 | 15:31:16 | ||
DEC | Diversified Energy Company Plc | 1,107.00 | -9.00 | -0.81 % | 1,107.00 | 1,108.00 | 185,612 | 1,100.00 | 1,126.00 | 1,100.00 | 81 | 1 | 15:31:32 | ||
DGE | Diageo Plc | 2,525.50 | -9.50 | -0.37 % | 2,525.50 | 2,526.00 | 824,691 | 2,545.50 | 2,550.50 | 2,522.50 | 102 | 15:32:16 | |||
EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 80,698 | 4.40 | 4.40 | 4.40 | 47,013 | 1 | 08:00:00 | ||
EEE | Empire Metals Limited | 9.00 | 0.55 | 6.51 % | 8.70 | 9.30 | 3,021,316 | 8.45 | 9.15 | 8.45 | 11,000 | 13:12:15 | |||
EME | Empyrean Energy Plc | 0.289 | -0.011 | -3.67 % | 0.291 | 0.311 | 9,945,381 | 0.289 | 0.289 | 0.289 | 500,000 | 14:42:49 | |||
ENET | Ethernity Networks Ltd | 0.775 | -0.025 | -3.13 % | 0.75 | 0.80 | 3,497,492 | 0.80 | 0.80 | 0.775 | 113,000 | 13:41:09 | |||
ENQ | Enquest Plc | 13.36 | -0.56 | -4.02 % | 13.34 | 13.46 | 430,807 | 14.00 | 14.00 | 13.36 | 6,366 | 1 | 15:23:06 | ||
ENT | Entain Plc | 632.20 | -2.00 | -0.32 % | 631.80 | 632.80 | 6,446,171 | 637.20 | 646.00 | 631.20 | 64 | 15:32:13 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 464.00 | 5.20 | 1.13 % | 463.90 | 464.30 | 1,310,659 | 460.90 | 471.30 | 460.90 | 2,362 | 15:32:20 | |||
GAW | Games Workshop Group Plc | 10,520.00 | 60.00 | 0.57 % | 10,510.00 | 10,530.00 | 12,599 | 10,600.00 | 10,600.00 | 10,490.00 | 6 | 15:31:03 | |||
GGP | Greatland Gold Plc | 7.30 | 0.00 | 0.00 % | 7.20 | 7.40 | 8,629,473 | 7.40 | 7.40 | 7.15 | 6,937 | 15:10:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.50 | 0.00 | 0.00 % | 142.30 | 142.70 | 914,558 | 141.80 | 146.10 | 141.80 | 6 | 1 | 15:22:31 | ||
GLEN | Glencore Plc | 481.60 | 0.80 | 0.17 % | 481.60 | 481.70 | 24,605,840 | 484.00 | 489.30 | 480.20 | 88 | 9 | 15:32:06 | ||
GSK | Gsk Plc | 1,514.50 | 4.00 | 0.26 % | 1,514.50 | 1,515.00 | 3,047,935 | 1,511.50 | 1,527.00 | 1,510.00 | 74 | 2 | 15:31:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.085 | 0.225 | 26.16 % | 1.07 | 1.10 | 706,309,977 | 0.875 | 1.145 | 0.875 | 566,163 | 15:26:04 | |||
HSBA | Hsbc Holdings Plc | 671.60 | -19.70 | -2.85 % | 671.50 | 671.60 | 12,224,533 | 686.00 | 686.00 | 670.80 | 1,207 | 15:32:21 | |||
HVO | Hvivo Plc | 27.75 | 0.15 | 0.54 % | 27.50 | 28.00 | 965,454 | 27.75 | 27.75 | 27.55 | 14,130 | 14:18:43 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.25 | 1.00 | 3.01 % | 34.05 | 34.40 | 1,761,140 | 33.95 | 35.70 | 33.60 | 2 | 15:29:17 | |||
JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 2,242,321 | 6.95 | 6.95 | 6.95 | 1,186 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.675 | 0.00 | 0.00 % | 1.60 | 1.75 | 69,054 | 1.70 | 1.70 | 1.675 | 12,913 | 08:00:03 | |||
KEFI | Kefi Gold And Copper Plc | 0.626 | 0.00 | 0.00 % | 0.602 | 0.618 | 5,373,196 | 0.00 | 0.00 | 0.00 | 631,248 | 15:30:11 | |||
KINO | Kinovo Plc | 61.50 | 1.50 | 2.50 % | 61.00 | 62.00 | 109,840 | 60.00 | 61.75 | 60.00 | 4,087 | 13:32:28 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 28,849,202 | 0.60 | 0.61 | 0.595 | 20,167 | 09:00:26 | |||
LGEN | Legal & General Group Plc | 232.10 | -1.30 | -0.56 % | 231.90 | 232.10 | 5,761,281 | 234.60 | 235.30 | 231.50 | 47 | 15:31:54 | |||
LLOY | Lloyds Banking Group Plc | 58.08 | 0.80 | 1.40 % | 58.08 | 58.10 | 161,839,071 | 58.10 | 58.56 | 57.66 | 20,000 | 2 | 15:32:16 | ||
MKS | Marks And Spencer Group Plc | 292.20 | 3.90 | 1.35 % | 292.10 | 292.40 | 1,693,457 | 291.00 | 293.50 | 289.00 | 610 | 15:32:12 | |||
MNG | M&g Plc | 207.30 | -0.70 | -0.34 % | 207.20 | 207.40 | 2,184,726 | 208.80 | 210.10 | 207.00 | 1 | 15:31:51 | |||
MTRO | Metro Bank Holdings Plc | 37.15 | 0.65 | 1.78 % | 36.75 | 37.05 | 436,985 | 36.70 | 37.20 | 36.70 | 309 | 15:19:39 | |||
N91 | Ninety One Plc | 173.30 | -0.90 | -0.52 % | 173.00 | 173.40 | 209,800 | 171.50 | 176.40 | 171.50 | 6 | 15:26:51 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.15 | 0.20 | 3,255,535 | 0.00 | 0.00 | 0.00 | 3,000,000 | 08:00:04 | |||
NG. | National Grid Plc | 924.60 | 2.00 | 0.22 % | 924.40 | 924.60 | 4,344,938 | 922.60 | 929.20 | 918.80 | 783 | 1 | 15:32:17 | ||
OBD | Oxford Biodynamics Plc | 7.50 | 0.00 | 0.00 % | 7.12 | 8.20 | 572,352 | 0.00 | 0.00 | 0.00 | 300,000 | 12:35:07 | |||
OPTI | Optibiotix Health Plc | 14.75 | -0.50 | -3.28 % | 14.50 | 15.00 | 66,773 | 15.25 | 15.25 | 14.50 | 1,550 | 14:37:58 | |||
OXB | Oxford Biomedica Plc | 332.50 | 0.00 | 0.00 % | 329.00 | 333.00 | 36,341 | 0.00 | 0.00 | 0.00 | 2,726 | 15:17:18 | |||
PANR | Pantheon Resources Plc | 21.50 | -0.80 | -3.59 % | 21.45 | 21.55 | 1,968,528 | 22.70 | 22.70 | 21.15 | 9 | 15:32:13 | |||
PFC | Petrofac Limited | 12.98 | -0.30 | -2.26 % | 12.81 | 12.98 | 854,133 | 12.80 | 13.19 | 12.80 | 1,287 | 15:31:12 | |||
PHNX | Phoenix Group Holdings Plc | 538.50 | -0.50 | -0.09 % | 538.00 | 538.50 | 766,782 | 540.50 | 543.00 | 537.00 | 27 | 15:31:32 | |||
POLB | Poolbeg Pharma Plc | 13.75 | 0.45 | 3.38 % | 13.50 | 14.00 | 1,109,164 | 13.30 | 13.75 | 13.30 | 217,398 | 14:00:02 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 164,374 | 1.96 | 1.96 | 1.90 | 141 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 453.90 | -8.00 | -1.73 % | 453.80 | 454.10 | 3,143,024 | 463.00 | 465.00 | 453.20 | 220 | 15:32:14 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 317,441 | 10.25 | 10.25 | 10.25 | 7,500 | 08:00:00 | |||
SFOR | S4 Capital Plc | 52.30 | 1.40 | 2.75 % | 52.05 | 52.50 | 2,876,429 | 51.40 | 53.10 | 51.00 | 300 | 15:03:00 | |||
SHEL | Shell Plc | 2,856.00 | -44.00 | -1.52 % | 2,856.00 | 2,856.50 | 3,507,992 | 2,900.00 | 2,910.50 | 2,854.00 | 100 | 14 | 15:32:17 | ||
SOLG | Solgold Plc | 9.00 | -0.04 | -0.44 % | 8.89 | 9.00 | 1,339,135 | 8.76 | 9.04 | 8.76 | 55,867 | 15:30:39 | |||
SQZ | Serica Energy Plc | 137.00 | -1.50 | -1.08 % | 136.90 | 137.30 | 498,338 | 138.50 | 140.60 | 137.00 | 10,000 | 15:28:47 | |||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 248,670 | 1.75 | 1.75 | 1.75 | 469 | 08:00:00 | |||
TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 164,205 | 2.00 | 2.00 | 2.00 | 800 | 08:00:00 | |||
THG | Thg Plc | 66.55 | 2.55 | 3.98 % | 66.50 | 66.75 | 2,643,957 | 64.85 | 67.20 | 64.70 | 1,400 | 15:31:37 | |||
TLW | Tullow Oil Plc | 31.80 | -0.42 | -1.30 % | 31.72 | 31.96 | 1,555,767 | 31.20 | 32.32 | 31.20 | 208 | 1 | 15:30:53 | ||
TLY | Totally Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 57,743 | 7.50 | 7.50 | 7.50 | 19,385 | 08:00:25 | |||
TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 2,087 | 121.50 | 121.50 | 121.50 | 430 | 07:31:10 | |||
TSCO | Tesco Plc | 308.40 | 0.70 | 0.23 % | 308.30 | 308.50 | 8,414,381 | 307.90 | 311.30 | 307.60 | 2,607 | 1 | 15:32:17 | ||
TW. | Taylor Wimpey Plc | 152.15 | 3.35 | 2.25 % | 152.10 | 152.20 | 14,135,263 | 150.00 | 155.50 | 149.95 | 26,152 | 15:32:01 | |||
TXP | Touchstone Exploration Inc | 33.75 | 2.50 | 8.00 % | 33.50 | 34.00 | 586,740 | 31.50 | 33.75 | 31.50 | 3,000 | 4 | 14:29:41 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0015 | -6.00 % | 0.022 | 0.025 | 42,340,061 | 0.025 | 0.025 | 0.0235 | 10,139 | 09:17:01 | |||
VAST | Vast Resources Plc | 0.19 | -0.005 | -2.56 % | 0.18 | 0.20 | 4,106,269 | 0.195 | 0.195 | 0.19 | 508,747 | 11:14:22 | |||
VRS | Versarien Plc | 0.07 | 0.00 | 0.00 % | 0.07 | 0.08 | 4,371,834 | 0.00 | 0.00 | 0.00 | 1,311,098 | 13:02:11 | |||
XPP | Xp Power Limited | 1,438.00 | -12.00 | -0.83 % | 1,426.00 | 1,440.00 | 6,658 | 1,470.00 | 1,470.00 | 1,434.00 | 1,054 | 15:32:21 | |||
YU. | Yu Group Plc | 1,705.00 | -5.00 | -0.29 % | 1,700.00 | 1,710.00 | 6,125 | 1,710.00 | 1,710.00 | 1,705.00 | 500 | 15:12:59 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 524.15 | 14.19 | 2.78 % | 524.02 | 524.20 | 4,650,512 | 511.60 | 525.93 | 511.44 | 1 | 15:32:23 | |||
MSFT | Microsoft Corporation | 465.7601 | 4.99 | 1.08 % | 465.64 | 465.75 | 4,048,650 | 459.64 | 467.07 | 458.965 | 10 | 15:32:23 | |||
TSLA | Tesla Inc | 246.27 | -0.12 | -0.05 % | 246.27 | 246.35 | 55,015,687 | 249.81 | 252.37 | 242.4601 | 1 | 15:32:21 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.88 | -3.12 | -1.91 % | 0.00 | 0.00 | 687,753 | 163.24 | 163.24 | 159.6984 | 1 | 15:32:14 | |||
MCD | McDonalds Corp | 250.05 | 0.05 | 0.02 % | 0.00 | 0.00 | 631,499 | 251.00 | 251.415 | 248.81 | 1 | 15:32:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000623 | -0.00000012 | -1.89 % | 0.00000622 | 0.00000624 | 22,826,402.56 | 0.00000634 | 0.00000641 | 0.00000578 | 42.20 | 15:47:08 | Real-time | ||
BTCUSD | Bitcoin | 55,731.24 | -1,249.15 | -2.19 % | 55,726.82 | 55,731.09 | 22,278.01 | 56,963.72 | 57,515.60 | 53,499.90 | 0.00 | 15:47:12 | Real-time | ||
ETHUSD | Ethereum | 2,959.46 | -95.63 | -3.13 % | 2,959.18 | 2,959.47 | 216,015.02 | 3,051.18 | 3,108.70 | 2,809.41 | 0.02 | 15:47:15 | Real-time | ||
XRPBTC | Ripple | 0.00000759 | 0.00000000 | 0.00 % | 0.00000758 | 0.00000759 | 47,272,639.67 | 0.00000759 | 0.00000760 | 0.00000690 | 2,622.00 | 15:41:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions