![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,407.07 | 241.48 | 1.33 % | 0.00 | 0.00 | 17,740.63 | 18,468.60 | 17,740.63 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,198.78 | 43.06 | 0.53 % | 0.00 | 0.00 | 8,155.72 | 8,240.40 | 8,155.72 | 16:35:30 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08891 | -0.00 | 0.00 % | 1.08888 | 1.08894 | 1.0889 | 1.08965 | 1.08885 | 06:11:05 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2927 | -0.0005 | -0.04 % | 1.2926 | 1.2928 | 1.29309 | 1.2933 | 1.2925 | 06:11:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.33 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 06:10:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:51 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.50 | -0.25 | -6.67 % | 2.00 | 7.00 | 21,044 | 3.75 | 4.50 | 3.00 | 835 | 16:29:51 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,234.00 | -12.00 | -0.53 % | 2,232.00 | 2,232.50 | 1,924,479 | 2,249.00 | 2,260.50 | 2,224.50 | 302 | 12 | 16:35:13 | ||
AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 137,924 | 15.00 | 15.00 | 15.00 | 13,232 | 08:00:00 | |||
ALTN | Altyngold Plc | 154.50 | 0.50 | 0.32 % | 151.00 | 158.00 | 27,868 | 157.00 | 157.00 | 156.00 | 1,000 | 16:35:11 | |||
ASC | Asos Plc | 364.60 | 1.60 | 0.44 % | 366.60 | 367.60 | 71,579 | 359.00 | 371.40 | 359.00 | 19,123 | 1 | 16:35:03 | ||
AV. | Aviva Plc | 490.20 | 8.70 | 1.81 % | 490.10 | 490.40 | 3,595,640 | 483.40 | 492.80 | 479.40 | 51,134 | 3 | 16:29:59 | ||
AVCT | Avacta Group Plc | 72.50 | -0.50 | -0.68 % | 71.00 | 74.00 | 1,706,298 | 73.50 | 76.00 | 71.50 | 3,446 | 14:41:43 | |||
BA. | Bae Systems Plc | 1,277.50 | 7.50 | 0.59 % | 1,276.00 | 1,276.50 | 2,513,813 | 1,271.00 | 1,282.50 | 1,268.00 | 24,023 | 1 | 16:35:20 | ||
BARC | Barclays Plc | 230.85 | 2.20 | 0.96 % | 230.45 | 230.55 | 26,026,647 | 229.65 | 231.55 | 228.00 | 157,643 | 34 | 16:35:17 | ||
BATS | British American Tobacco Plc | 2,589.00 | 24.00 | 0.94 % | 2,588.00 | 2,590.00 | 3,726,020 | 2,572.00 | 2,598.00 | 2,564.00 | 9,544 | 5 | 16:29:57 | ||
BDEV | Barratt Developments Plc | 496.20 | -0.20 | -0.04 % | 496.50 | 496.90 | 2,277,656 | 499.20 | 501.00 | 495.50 | 108,850 | 15 | 16:35:01 | ||
BIRD | Blackbird Plc | 8.50 | 0.75 | 9.68 % | 8.00 | 9.00 | 1,401,263 | 7.75 | 8.75 | 7.75 | 91,666 | 10:05:57 | |||
BOO | Boohoo Group Plc | 35.06 | 0.72 | 2.10 % | 35.04 | 35.16 | 1,683,176 | 34.10 | 35.30 | 34.10 | 107,257 | 1 | 16:35:08 | ||
BP. | Bp Plc | 457.80 | 0.50 | 0.11 % | 457.85 | 457.95 | 32,807,248 | 458.00 | 459.30 | 454.70 | 160,742 | 3 | 16:35:08 | ||
BT.A | Bt Group Plc | 141.35 | -0.50 | -0.35 % | 141.65 | 141.75 | 10,905,759 | 142.00 | 142.85 | 140.30 | 77,969 | 5 | 16:35:13 | ||
CNA | Centrica Plc | 139.70 | 1.05 | 0.76 % | 139.95 | 140.05 | 19,769,635 | 138.75 | 141.20 | 138.75 | 170,444 | 1 | 16:35:09 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 19.98 | -0.52 | -2.54 % | 19.94 | 20.05 | 5,647,723 | 20.55 | 20.55 | 19.92 | 460,804 | 16:35:14 | |||
DEC | Diversified Energy Company Plc | 1,238.00 | -28.00 | -2.21 % | 1,238.00 | 1,240.00 | 196,325 | 1,256.00 | 1,281.00 | 1,236.00 | 23,533 | 2 | 16:29:50 | ||
DGE | Diageo Plc | 2,505.00 | 14.50 | 0.58 % | 2,509.00 | 2,510.00 | 1,960,004 | 2,503.50 | 2,542.00 | 2,501.00 | 21,778 | 16:35:20 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 246,006 | 4.35 | 4.35 | 4.35 | 51,895 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.40 | -0.20 | -2.63 % | 7.20 | 7.60 | 2,584,579 | 7.55 | 7.55 | 7.35 | 12,425 | 11:00:28 | |||
EME | Empyrean Energy Plc | 0.272 | -0.028 | -9.33 % | 0.25 | 0.294 | 10,148,408 | 0.00 | 0.00 | 0.00 | 2,412 | 16:35:10 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 1,551,483 | 0.575 | 0.575 | 0.575 | 200,000 | 07:41:35 | |||
ENQ | Enquest Plc | 12.96 | -0.18 | -1.37 % | 12.84 | 13.02 | 1,134,046 | 13.20 | 13.22 | 12.98 | 490 | 1 | 16:35:29 | ||
ENT | Entain Plc | 656.00 | 11.80 | 1.83 % | 657.20 | 658.20 | 1,835,371 | 660.00 | 685.00 | 653.40 | 27,959 | 3 | 16:35:21 | ||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 426.30 | -32.70 | -7.12 % | 426.30 | 426.60 | 17,374,674 | 428.00 | 434.50 | 419.20 | 2,500 | 16:35:15 | |||
GAW | Games Workshop Group Plc | 10,250.00 | 60.00 | 0.59 % | 10,230.00 | 10,270.00 | 23,458 | 10,440.00 | 10,440.00 | 10,130.00 | 1,186 | 16:35:26 | |||
GGP | Greatland Gold Plc | 7.77 | -0.13 | -1.65 % | 7.70 | 8.00 | 5,629,058 | 7.85 | 7.85 | 7.85 | 109,017 | 16:35:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 137.80 | 1.30 | 0.95 % | 137.90 | 138.20 | 870,043 | 135.00 | 140.00 | 135.00 | 60,037 | 1 | 16:35:01 | ||
GLEN | Glencore Plc | 443.35 | 1.40 | 0.32 % | 443.85 | 444.00 | 17,065,697 | 443.35 | 446.20 | 442.05 | 14,826 | 2 | 16:35:26 | ||
GSK | Gsk Plc | 1,524.50 | 2.00 | 0.13 % | 1,527.50 | 1,528.50 | 7,106,926 | 1,531.50 | 1,533.00 | 1,522.00 | 335 | 16:35:10 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 1.355 | 0.031 | 2.34 % | 1.35 | 1.36 | 110,227,032 | 1.35 | 1.40 | 1.322 | 3,000 | 16:28:11 | |||
HSBA | Hsbc Holdings Plc | 667.60 | 7.50 | 1.14 % | 667.60 | 667.80 | 15,490,879 | 666.10 | 670.30 | 662.70 | 154,291 | 1 | 16:29:58 | ||
HVO | Hvivo Plc | 30.60 | 0.10 | 0.33 % | 30.20 | 31.00 | 1,669,974 | 30.60 | 30.60 | 30.60 | 297,840 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 30.65 | 0.25 | 0.82 % | 30.30 | 30.45 | 1,526,941 | 30.75 | 31.15 | 29.80 | 217,268 | 16:35:08 | |||
JLP | Jubilee Metals Group Plc | 6.30 | -0.30 | -4.55 % | 6.30 | 6.50 | 4,295,763 | 6.65 | 6.65 | 6.40 | 415,000 | 16:35:06 | |||
KDR | Karelian Diamond Resources Plc | 1.575 | -0.125 | -7.35 % | 1.45 | 1.70 | 809,033 | 1.65 | 1.75 | 1.575 | 14,396 | 14:41:57 | |||
KEFI | Kefi Gold And Copper Plc | 0.658 | -0.022 | -3.24 % | 0.638 | 0.678 | 32,922,595 | 0.70 | 0.70 | 0.64 | 504,572 | 3 | 16:35:19 | ||
KINO | Kinovo Plc | 68.50 | -1.50 | -2.14 % | 68.00 | 70.00 | 199,519 | 70.00 | 70.00 | 69.00 | 36,667 | 16:35:17 | |||
KOD | Kodal Minerals Plc | 0.53 | -0.015 | -2.75 % | 0.52 | 0.54 | 22,434,603 | 0.545 | 0.55 | 0.53 | 492 | 15:15:46 | |||
LGEN | Legal & General Group Plc | 229.40 | 2.50 | 1.10 % | 229.00 | 229.20 | 21,411,341 | 227.20 | 230.00 | 227.00 | 56,679 | 5 | 16:35:20 | ||
LLOY | Lloyds Banking Group Plc | 58.98 | -0.16 | -0.27 % | 58.96 | 59.00 | 266,401,240 | 59.36 | 59.50 | 58.98 | 2,679,732 | 1 | 16:29:59 | ||
MKS | Marks And Spencer Group Plc | 320.00 | 0.20 | 0.06 % | 319.90 | 320.00 | 7,565,382 | 320.50 | 323.90 | 318.40 | 1,201 | 16:35:10 | |||
MNG | M&g Plc | 206.70 | 2.30 | 1.13 % | 206.90 | 207.10 | 2,941,264 | 204.80 | 208.10 | 204.80 | 134,225 | 1 | 16:35:10 | ||
MTRO | Metro Bank Holdings Plc | 38.40 | 0.30 | 0.79 % | 37.95 | 38.45 | 385,827 | 39.25 | 39.25 | 37.80 | 18,133 | 16:35:09 | |||
N91 | Ninety One Plc | 169.00 | 0.70 | 0.42 % | 169.00 | 169.70 | 214,695 | 168.10 | 170.40 | 167.40 | 61,100 | 1 | 16:35:07 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 4,349,324 | 0.15 | 0.15 | 0.15 | 10,378 | 16:35:29 | |||
NG. | National Grid Plc | 947.00 | 12.40 | 1.33 % | 948.00 | 948.40 | 21,295,036 | 948.40 | 954.40 | 944.40 | 45,697 | 1 | 16:35:19 | ||
OBD | Oxford Biodynamics Plc | 7.71 | -0.22 | -2.77 % | 7.64 | 7.78 | 231,306 | 0.00 | 0.00 | 0.00 | 385 | 16:35:18 | |||
OPTI | Optibiotix Health Plc | 28.60 | 4.60 | 19.17 % | 26.00 | 28.00 | 2,186,296 | 24.00 | 28.50 | 24.00 | 5,000 | 16:40:38 | |||
OXB | Oxford Biomedica Plc | 344.00 | 6.00 | 1.78 % | 341.00 | 345.50 | 70,780 | 340.00 | 350.00 | 338.50 | 7,381 | 2 | 16:29:55 | ||
PANR | Pantheon Resources Plc | 20.20 | 0.50 | 2.54 % | 20.25 | 20.65 | 1,570,624 | 20.00 | 20.85 | 19.70 | 27,573 | 16:35:15 | |||
PFC | Petrofac Limited | 12.70 | -0.12 | -0.94 % | 12.50 | 13.00 | 868,705 | 13.33 | 13.33 | 12.55 | 15,726 | 16:35:20 | |||
PHNX | Phoenix Group Holdings Plc | 538.00 | 3.50 | 0.65 % | 539.50 | 540.00 | 1,229,006 | 533.50 | 543.50 | 533.50 | 15,016 | 16:35:10 | |||
POLB | Poolbeg Pharma Plc | 12.60 | -0.30 | -2.33 % | 12.60 | 13.00 | 1,003,485 | 12.90 | 12.90 | 12.80 | 1,144 | 16:35:05 | |||
RCGH | Rc365 Holding Plc | 2.75 | 0.80 | 41.03 % | 2.50 | 2.70 | 8,223,397 | 2.05 | 2.75 | 2.05 | 2,000,000 | 7 | 16:40:32 | ||
RR. | Rolls-royce Holdings Plc | 443.30 | -2.80 | -0.63 % | 443.00 | 443.30 | 13,123,681 | 445.30 | 448.70 | 440.40 | 9,077 | 16:35:19 | |||
SCLP | Scancell Holdings Plc | 14.00 | 1.00 | 7.69 % | 13.50 | 14.50 | 3,451,274 | 13.00 | 14.25 | 13.00 | 50,000 | 16:23:34 | |||
SFOR | S4 Capital Plc | 52.95 | 0.60 | 1.15 % | 52.90 | 54.95 | 734,386 | 51.90 | 53.40 | 51.90 | 244 | 16:35:01 | |||
SHEL | Shell Plc | 2,793.00 | -0.50 | -0.02 % | 2,798.50 | 2,799.00 | 14,248,360 | 2,799.00 | 2,805.00 | 2,770.50 | 17,802 | 1 | 16:35:11 | ||
SOLG | Solgold Plc | 11.80 | -0.12 | -1.01 % | 11.54 | 11.76 | 22,431,285 | 12.00 | 13.00 | 11.22 | 369,386 | 16:35:27 | |||
SQZ | Serica Energy Plc | 132.80 | 2.20 | 1.68 % | 133.70 | 134.20 | 1,465,224 | 131.70 | 135.00 | 130.40 | 150,000 | 16:35:00 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 224,352 | 1.60 | 1.60 | 1.60 | 352 | 08:00:22 | |||
TERN | Tern Plc | 2.15 | -0.05 | -2.27 % | 2.00 | 2.30 | 187,094 | 2.20 | 2.20 | 2.15 | 65 | 13:16:34 | |||
THG | Thg Plc | 64.30 | 1.05 | 1.66 % | 64.45 | 64.65 | 2,014,970 | 63.45 | 65.30 | 63.45 | 248,578 | 16:35:13 | |||
TLW | Tullow Oil Plc | 32.00 | -0.06 | -0.19 % | 32.06 | 32.38 | 1,551,106 | 30.50 | 32.42 | 30.50 | 231,194 | 16:35:20 | |||
TLY | Totally Plc | 10.375 | -0.125 | -1.19 % | 10.00 | 10.75 | 654,892 | 10.50 | 10.50 | 10.375 | 1,101 | 1 | 11:56:19 | ||
TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 698 | 145.00 | 145.00 | 145.00 | 25,000 | 07:48:34 | |||
TSCO | Tesco Plc | 326.20 | 0.20 | 0.06 % | 327.50 | 327.60 | 7,995,570 | 326.80 | 327.80 | 325.00 | 66,887 | 16:35:01 | |||
TW. | Taylor Wimpey Plc | 155.55 | -0.50 | -0.32 % | 156.20 | 156.30 | 11,876,386 | 156.90 | 157.40 | 155.70 | 599,854 | 1 | 16:35:18 | ||
TXP | Touchstone Exploration Inc | 33.00 | 1.00 | 3.12 % | 32.00 | 34.00 | 338,740 | 32.00 | 33.00 | 32.00 | 32,000 | 1 | 13:47:31 | ||
UKOG | Uk Oil & Gas Plc | 0.01425 | -0.00125 | -8.06 % | 0.014 | 0.0145 | 171,682,085 | 0.0155 | 0.0155 | 0.01425 | 4,651,163 | 1 | 14:09:55 | ||
VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 23,783,291 | 0.105 | 0.105 | 0.105 | 20,000,000 | 08:00:12 | |||
VRS | Versarien Plc | 0.108 | -0.00025 | -0.23 % | 0.10 | 0.116 | 22,318,334 | 0.1195 | 0.1195 | 0.1195 | 4,184 | 16:35:13 | |||
XPP | Xp Power Limited | 1,424.00 | -26.00 | -1.79 % | 1,444.00 | 1,498.00 | 21,022 | 1,426.00 | 1,458.00 | 1,426.00 | 2,700 | 16:35:21 | |||
YU. | Yu Group Plc | 1,890.00 | 10.00 | 0.53 % | 1,870.00 | 1,900.00 | 41,849 | 1,885.00 | 1,915.00 | 1,885.00 | 1,170 | 16:35:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 486.86 | 10.07 | 2.11 % | 481.56 | 491.30 | 12,023,090 | 486.575 | 492.0518 | 483.93 | 1 | 1 | 05:00:02 | ||
MSFT | Microsoft Corporation | 442.50 | 5.39 | 1.23 % | 439.00 | 445.03 | 15,806,632 | 441.65 | 444.60 | 438.9125 | 1 | 05:00:05 | |||
TSLA | Tesla Inc | 251.60 | 12.40 | 5.18 % | 251.00 | 252.95 | 101,208,025 | 244.21 | 253.2099 | 243.782 | 500 | 05:00:04 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.50 | 3.37 | 2.12 % | 0.00 | 0.00 | 6,350,464 | 159.93 | 162.94 | 159.77 | 75 | 4 | 01:00:00 | ||
MCD | McDonalds Corp | 259.47 | 2.19 | 0.85 % | 0.00 | 0.00 | 1,842,284 | 258.30 | 259.79 | 256.40 | 37 | 05:00:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000632 | 0.00000001 | 0.16 % | 0.00000631 | 0.00000633 | 621,865.56 | 0.00000631 | 0.00000638 | 0.00000628 | 4.00 | 06:26:07 | Real-time | ||
BTCUSD | Bitcoin | 66,451.29 | -1,153.18 | -1.71 % | 66,448.82 | 66,455.90 | 2,426.84 | 67,588.16 | 67,786.84 | 66,384.82 | 0.00 | 06:26:00 | Real-time | ||
ETHUSD | Ethereum | 3,431.90 | -11.31 | -0.33 % | 3,432.19 | 3,432.20 | 26,223.94 | 3,445.02 | 3,491.27 | 3,427.65 | 0.00 | 06:26:02 | Real-time | ||
XRPBTC | Ripple | 0.00000899 | 0.00000000 | 0.00 % | 0.00000899 | 0.00000901 | 6,271,935.17 | 0.00000898 | 0.00000915 | 0.00000853 | 12.00 | 06:26:07 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions