Carclo Share Price (CAR)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Carclo	LSE:CAR	London	Ordinary Share	GB0001751915	ORD 5P

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	+2.10p	+2.64%	81.60p	102,456	16:35:24

Bid Price		Offer Price	High Price	Low Price	Open Price
80.20p		83.00p	82.00p	78.20p	81.80p

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Chemicals	146.21	8.17	11.60	7.0	59.8

Related Shares
Basf Reg (BFA), Johnson Matthey (JMAT), Halosource Cp (HALO), React Group (REAT)

Carclo (CAR) Latest News

Carclo News

Date	Time	Source	Headline
12/10/2018	08:44	ALNC	Carclo Says Half Year Below Expectations Due To Technical Plastics Arm
12/10/2018	07:12	ALNCF	Alliance News Flash Headline
12/10/2018	07:00	UKREG	Carclo plc Trading Update
29/8/2018	17:33	ALNC	Axxion Now Holds 7% Stake In Carclo After Deal (ALLISS)
29/8/2018	17:08	UKREG	Carclo plc Holding(s) in Company
13/8/2018	15:51	ALNC	DIRECTOR DEALINGS: Carclo Finance Director Purchases Shares
13/8/2018	11:39	UKREG	Carclo plc Director/PDMR Shareholding
09/8/2018	08:08	UKREG	Axxion S.A. Form 8.3 - [Carclo plc]
09/8/2018	07:24	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) Consort Medical Plc
09/8/2018	07:20	UKREG	Peel Hunt LLP Form 8.5 (EPT/RI) - Carclo Plc

More Carclo News

Carclo Takeover Rumours

Carclo (CAR) Share Charts

1 Year Carclo Chart

1 Month Carclo Chart

Intraday Carclo Chart

Carclo (CAR) Discussions and Chat

Carclo Forums and Chat

Date	Time	Title	Posts
13/10/2018	11:12	CARCLO : global expansion in growing markets	1,050
28/12/2016	05:55	Cars.....	118
05/7/2016	08:29	CARCLO is no ordinary company......it is an extraordinary company!	10,898
22/1/2016	15:52	Carclo tanking today	3
15/3/2015	09:50	CARCLO Technical Plastics & RFID - low pe, profit growth & expanding IP	5,165

Add a New Thread

Carclo (CAR) Most Recent Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type
16:48:29	80.09	1,127	902.64	O
15:29:59	80.20	7	5.61	AT
15:29:57	80.20	726	582.25	AT
15:29:52	80.20	284	227.77	AT
15:29:50	82.00	1,287	1,055.34	AT

View all Carclo trades in real-time

Carclo (CAR) Top Chat Posts

Date	Subject
18/10/2018 09:20	Carclo Daily Update: Carclo is listed in the Chemicals sector of the London Stock Exchange with ticker CAR. The last closing price for Carclo was 79.50p. Carclo has a 4 week average price of 75p and a 12 week average price of 75p. The 1 year high share price is 145p while the 1 year low share price is currently 62.40p. There are currently 73,286,918 shares in issue and the average daily traded volume is 283,365 shares. The market capitalisation of Carclo is £59,802,125.09. Read Full Thread Reply
14/8/2018 09:21	rivaldo: Good to see the newly appointed FD buying a maiden £20,000 purchase of shares at 96p - the FD usually earns by far the lowest of the executive directors, so it's a reasonable early show of confidence: Https://www.investegate.co.uk/carclo-plc--car-/rns/director-pdmr-shareholding/201808131139266232X/ The statement in the news I posted that CAR have "won significant new business in the healthcare, medical diagnostics and eyecare fields during 2017/18" tallies with the recent AGM statement and the improved outlook in the results. CAR now have to deliver. If they do, there's lots of upside here. If not, the share price will continue to languish. The FD's share purchase is another small promising indicator. Read Full Thread Follow Reply
09/8/2018 11:15	1gw: Speculation of course, but my guess would be that Consort overstretched themselves with the 13th July offer in order to get talking to Carclo. Carclo had said they would be prepared to discuss a proposal that they would be minded to recommend to shareholders so given they were discussing the 13th July proposal I think that must have been worth around 130p or more (given the 116p proposal was rejected out of hand). The Consort share price had fallen a bit between their proposals, so the "cost" to them in Consort shares would have gone up more than the headline price difference in the proposals. With Consort now presumably having seen the books, I think the Consort walk-away is telling us that Consort don't believe they can make a reasonable return on their investment in Carclo at their 13th July proposal level. I don't think the strategic benefits would have changed so I think that's down to the perceived value of synergies, maybe the resale value of Wipac and maybe also further thought about the pension deficit. Given the synergies aren't available to Carclo on a standalone basis, that would seem to put a medium-term cap on the value of Carclo, unless they can achieve significantly more value from Wipac than was implicit in the Consort proposal. Equally, for reasons discussed on this board before, it's quite difficult to see a white knight seeing much more value in Carclo than Consort could. Since we don't know the level of the Consort revised proposal, it's difficult to say what that cap is. But we can fall back perhaps on the 2nd July Carclo statement that the 116p proposal "in no way reflected the fundamental value of the Company". So now I imagine institutional holders will be putting pressure on the Carclo board to take actions in the near term which get the share price closer to that fundamental value that the board claim to see. It's good to see that Axxion continued to buy post deal-collapse, buying on both the 7th and yesterday. It would be nice to see other shareholders and indeed the board themselves showing confidence in the board's valuation and adding to their holdings while the shareprice remains below 116p. Read Full Thread Follow Reply
24/7/2018 09:06	kiwihope: Biggest risk for me is that Consort are limited in what they can offer. I don't like all-share offers as the price paid depends upon bidder's share price. Consorts has been dropping since the bid announcement suggesting some possible resistance to the deal? What would happen to Carclo's share price if Consort suddenly announced they were terminating discussions? That is the real risk... Read Full Thread Follow Reply
23/7/2018 13:19	queeny2: 1gw so let's try and imagine what would need to be the case for a broadly unchanged share price to be correct price action .... My best shot is that while the news has removed downside it has also removed upside? In that scenario CSRT being compelled to go hostile produces a higher price, both in and of itself and also because it suggests a better defence is available to carclo.Whereas now we are likely on a tedious path to an agreed offer at an unexciting price so long as the execs at carclo are looked after. The power of CSRT's ballsy attitude has caused the white flag to go up very quickly.It's plausible? Under what scenario can you now dream of even 1x sales, a silly cheap multiple which is in fact 150p.So we all have to revise our probabilities attached to the varying outcomes, the net effect of which is small on how much the price should move on the news. Read Full Thread Follow Reply
21/7/2018 17:05	thechurch333: Thanks 1gw. My main concern here is the Consort share price, which has taken a tumble since the bid was announced. It would suggest some discontent from their shareholders and makes an increased all share offer more difficult to execute and succeed. They are going to need to give some numbers for cost savings/revenue synergies but will need to pitch the numbers correctly to simultaneously look like a good deal for both sets of shareholders. My rule of thumb, which has served me pretty well over the years is that you should double the first number a company gives for synergies as the eventual outcome. I actually think they can more than double Carclo profitability if revenue synergies are included and can therefore pay a lot more than they have offered so far, but we are only going to get there with a viable alternative proposal from Carclo. Read Full Thread Follow Reply
06/7/2018 14:58	thechurch333: It would clearly be simpler for Carclo to conduct one auction than two, but both businesses are very saleable to trade buyers. Most likely would be a sale of one of the businesses(and possibly Aerospace) and a corporate takeover for the rest. They will obviously know who the likely buyers are and will hopefully have already been in contact. They should have a plan to defend a hostile takeover bid. I just hope they don't go down the route of "Consort are trying to buy the company on the cheap, but please stick with us because we can do a much better job". As somebody else rightly said, Carclo don't seem to have a lot of support from their own shareholders, given the low valuation/share price pre-bid. Consort have been planning this for a while. They have chosen their timing carefully and are several steps ahead. Carclo do need to catch up fast. Consort may go for the kill sooner rather than later as they will lose this advantage at some point. Read Full Thread Follow Reply
22/12/2017 15:34	yump: Perhaps they're more interested in running a business than following a share price chart. I hope so, because it is only by moving it into growth that the share price will go up permanently. So the bet as of now, rather than the past, is on whether their businesses can grow steadily and the jury is out. Pretty simple. A level share price is not a disaster. See any random selection of AIM stocks. To have a go at something as large as they did and fail, while still having a solid business at the end of it is unusual. Usually with the tech. hype stocks, there's nothing much left at all in terms of a business. But then CAR did not start out as a hyped tech. stock. Read Full Thread Follow Reply
26/11/2016 11:00	yump: Or it could just be that its on a p/e of around 10, with some positive announcements and some growth forecast and the bond yield likely to have at least bottomed out and CAR share price hitting previous support. Read Full Thread Follow Reply
13/3/2015 16:19	foster: I quite like the look of the CAR share price chart… We have just seen a golden cross, where the rising 50-day moving average has cut through the rising 200-day – usually a strong positive indicator. The share price and the 20-, 50- and 200-day averages are now all rising in the correct order – a pattern I like to see. Also the Coppock Curve indicator turned upwards in January from an extreme negative value – this is often a Buy signal. The share price lows of Nov and Jan may well be regarded as a “double bottom” formation. It may be that a complex inverted “head and shoulders” is in formation, but in any event the shape is positive. Possible resistance at 150/160. Any views from chartists here? Read Full Thread Follow Reply
30/1/2014 20:38	vision88: Carclo Company Financial Information Company name: Carclo EPIC: CAR Trading Currency: GBX Market Sector: SSC6 ISIN: GB0001751915 Market Segment: SSMM Share Type: DE WWW Address: http://www.carclo-plc.com/ Description: ORD 5P Industry Sector: CHEMICALS - more like this Price Price Change [%] Bid Offer Open High Low Volume 162.50 mages.advfn.com/imagesnew/2/gb/down -1.5 [-0.91] 161.00 162.00 160.25 167.25 158.25 813,474 Market Cap. [m] Shares In Issue [m] Beta EPS DPS PE Ratio Yield 52-Wks-Range 107.14 65.93 0.70 6.40 2.55 25.39 1.57 506.50 - 150.50 Carclo Key Figures (at previous day's close) Market Cap. 107.14 m Shares In Issue 65.93 m Prev. Close 164.00 PE Ratio 25.39 Dividend Yield 1.57 % EPS - basic 6.40 p Dividend PS 2.55 p Dividend Cover 2.51 Cash Flow PS 14.90 p Return On Equity (ROE) 6.48 % Operating Margin 5.80 % PEG Factor -1.73 EPS Growth Rate -14.67 % Dividends PS Growth Rate 6.25 % Net Debt 54.61 m Gross Gearing 52.06 % Quick Assets 45.28 m Net Working Capital 27.66 m Intangibles / Fixed Assets 57.09 % Turnover PS 131.22 p Pre-Tax Profit PS 7.60 p Retained Profit PS 3.97 p Cash PS 24.42 p Net Cash PS -21.39 p Net Tangible Asset Value PS * 29.62 p Net Asset Value PS 98.77 p Spread 1.00 (0.62%) * Calculation based on Ordinary Capital figure as contained in last annual report, and the most recent shares in issue figure. Therefore the ratio might be exposed to inaccuracies. Carclo Balance Sheet LSE:CAR:Liabilities+EQLSE:CAR:Assets For Sector Balance Sheet comparisons Click here Carclo Share Price Sample Period High Low 1 week 182.75 150.50 4 weeks 296.75 150.50 12 weeks 382.75 150.50 1 year 506.50 150.50 Carclo Share Price (5 years) Carclo Historic Returns Period Open Change % Open Avg. Avg. Daily Vol [m] Total Vol [m] VWAP 1 week 182.75 -20.25 -11.08 165.60 0.79 168.47 4 weeks 287.75 -125.25 -43.53 246.03 0.60 192.83 12 weeks 357.00 -194.50 -54.48 277.79 0.40 242.08 26 weeks 352.00 -189.50 -53.84 335.87 0.22 269.35 1 year 463.00 -300.50 -64.90 367.72 0.20 325.95 3 years 300.00 -137.50 -45.83 357.15 0.15 350.92 5 years 62.50 100.00 160.00 269.22 0.12 298.07 periods calculated are whole weeks rather than calendar months Carclo Key Management Ratios Carclo Investment Ratios (Market value analysis) at previous day's close PQ Ratio 14.94 PE Ratio 25.39 Tobin's Q Ratio 0.84 Tobin's Q Ratio (excl. intangibles) 1.27 Dividend Yield 1.57 % Market-to-Book Ratio 1.67 Price-to-Pre-Tax Profit PS 21.37 Price-to-Retained Profit PS 40.94 Price-to-Cash Flow PS 10.90 Price-to-Sales PS 1.24 Price-to-Net Tangible Asset Value PS 5.20 Price-to-Cash PS 6.66 Net Working Capital PS 41.95 Price Pct to Working Capital PS 3.87 % Earnings Yield 3.94 % Average PE 29.12 Years in average 4 PE to PE average 87.18 % Carclo Financial Ratios (Leverage Ratios) Debt Ratio 38.35 % Debt-to-Equity Ratio 0.62 Debt-to-Equity Ratio (excl. Intgbl) 1.97 Debt-to-Equity Market Value 0.38 Net Gearing 40.20 % Net Gearing (excl. Intangibles) 59.80 % Gross Gearing 52.06 % Gross Gearing (excl. Intangibles) 77.43 % Gearing Under 1 Year 22.24 % Gearing Under 1 Year (excl. Intgbl) 33.08 % Assets/Equity 2.09 Cash/Equity 24.72 (Liquidity Ratios) Net Working Capital to Total Assets 20.36 % Current Ratio 1.92 Quick Ratio (Acid Test) 1.50 Liquidity Ratio 0.53 Cash & Equiv/Current Assets 27.82 % (Solvency Ratios) Enterprise Value 132.62 m CFO/Sales 0.11 CFO/Attributable Profit 2.37 CFO/Assets 0.07 CFO/Debt 0.14 Total Debt/Equity Market Value 0.66 Total Debt/Sales 0.82 Total Debt/Pre-Tax Profit 14.10 Total Debt 70.71 m Total Debt/Net Current Assets 2.56 % (Dodds - Graham Ratios) 3 yr Compound Earnings Growth - % 5 yr Compound Earnings Growth 4.65 % 10 yr Compound Earnings Growth - % Earn drops > 5% in 10yrs 7 Beta (60-Mnth) Beta (36-Mnth) 0.7027 0.8679 Alpha (60-Mnth) Alpha (36-Mnth) 0.0203 -0.0121 Carclo Operating Ratios (Profitability Ratios) Return On Capital Employed (ROCE) 4.75 % Return On Assets (ROA) 3.27 % Net Profit Margin 4.80 % Assets Turnover 0.68 Return On Equity (ROE) 6.48 % Return On Investment (ROI) 4.18 % Dividend Payout Ratio 39.84 % Plowback Ratio 60.16 % Growth from Plowback Ratio 4.62 % Net Income Of Revenues 3.02 % (Asset Utilisation Multiples) Shareholders Equity Turnover 1.60 Fixed Assets Turnover 1.18 Current Assets Turnover 1.62 Net Working Capital Turnover Inventory Turnover 7.13 (Other Operating Ratios) Total Assets-to-Sales 1.47 Debtors-to-Sales 32.80 % Debt Collection Period 119.73 Days Carclo Dividends Announcement Date Type Curr. Dividend Amount Period Start Period End Ex Date Record Date Payment Date Total Dividend Amount 19 Nov 2013 Interim GBX 0.85 31/03/2013 31/03/2014 26/02/2014 28/02/2014 08/04/2014 - 11 Jun 2013 Final GBX 1.75 31/03/2012 31/03/2013 28/08/2013 30/08/2013 04/10/2013 2.55 20 Nov 2012 Interim GBX 0.80 31/03/2012 31/03/2013 27/02/2013 01/03/2013 09/04/2013 - 12 Jun 2012 Final GBX 1.65 31/03/2011 31/03/2012 15/08/2012 17/08/2012 21/09/2012 2.40 22 Nov 2011 Interim GBX 0.75 31/03/2011 31/03/2012 29/02/2012 02/03/2012 10/04/2012 - 07 Jun 2011 Final GBX 1.50 31/03/2010 31/03/2011 17/08/2011 19/08/2011 23/09/2011 2.20 23 Nov 2010 Interim GBX 0.70 31/03/2010 31/03/2011 02/03/2011 04/03/2011 06/04/2011 - 08 Jun 2010 Final GBX 1.35 31/03/2009 31/03/2010 04/08/2010 06/08/2010 09/09/2010 2.00 09 Jun 2009 Final GBX 1.35 31/03/2008 31/03/2009 05/08/2009 07/08/2009 10/09/2009 2.00 25 Nov 2008 Interim GBX 0.65 30/03/2008 30/09/2008 04/03/2009 06/03/2009 06/04/2009 - 10 Jun 2008 Final GBX 1.30 31/03/2007 31/03/2008 06/08/2008 08/08/2008 11/09/2008 1.90 27 Nov 2007 Interim GBX 0.60 30/03/2007 30/09/2007 27/02/2008 29/02/2008 07/04/2008 - 04 Jun 2007 Final GBX 1.20 31/03/2006 31/03/2007 08/08/2007 10/08/2007 13/09/2007 1.60 04 Dec 2006 Interim GBX 0.40 30/03/2006 30/09/2006 28/02/2007 02/03/2007 10/04/2007 - 12 Jun 2006 Final GBX 0.80 31/03/2005 31/03/2006 09/08/2006 11/08/2006 14/09/2006 1.20 05 Dec 2005 Interim GBX 0.40 30/03/2005 30/09/2005 01/03/2006 03/03/2006 06/04/2006 - 13 Jun 2005 Final GBX 0.80 31/03/2004 31/03/2005 03/08/2005 05/08/2005 08/09/2005 1.20 06 Dec 2004 Interim GBX 0.40 30/03/2004 30/09/2004 02/03/2005 04/03/2005 06/04/2005 - 14 Jun 2004 Final GBX 0.80 31/03/2003 31/03/2004 04/08/2004 06/08/2004 09/09/2004 1.20 08 Dec 2003 Interim GBX 0.40 30/03/2003 30/09/2003 03/03/2004 05/03/2004 06/04/2004 - 16 Jun 2003 Final GBX 1.20 31/03/2002 31/03/2003 06/08/2003 08/08/2003 11/09/2003 1.20 18 Jun 2001 Final GBX 7.56 31/03/2000 31/03/2001 31/03/2001 10/08/2001 13/09/2001 11.00 04 Dec 2000 Interim GBX 3.44 30/03/2000 30/09/2000 28/02/2001 02/03/2001 06/04/2001 - 19 Jun 2000 Final GBX 7.56 31/03/1999 31/03/2000 07/08/2000 11/08/2000 14/09/2000 11.00 Carclo Fundamentals 31 Mar 2010 (GBP) 31 Mar 2011 (GBP) 31 Mar 2012 (GBP) 31 Mar 2013 (GBP) turnover 81.15 100.00% 88.65 100.00% 93.27 100.00% 86.51 100.00% m pre tax profit 4.62 5.70% 6.77 7.64% 5.50 5.89% 5.01 5.80% m attributable profit 3.45 4.25% 5.92 6.67% 4.64 4.97% 4.15 4.80% m retained profit 2.31 2.84% 4.69 5.29% 3.01 3.23% 2.62 3.02% m eps - basic 5.90 9.60 7.50 6.40 eps - diluted 5.90 9.60 7.50 6.40 dividends per share 2.00 2.20 2.40 2.55 Carclo Balance Sheet 31 Mar 2010 (GBP) 31 Mar 2011 (GBP) 31 Mar 2012 (GBP) 31 Mar 2013 (GBP) LSE:CAR:Liabilities+EQLSE:CAR:Assets LSE:CAR:Liabilities+EQLSE:CAR:Assets LSE:CAR:Liabilities+EQLSE:CAR:Assets LSE:CAR:Liabilities+EQLSE:CAR:Assets 31 Mar 2010 (GBP) 31 Mar 2011 (GBP) 31 Mar 2012 (GBP) 31 Mar 2013 (GBP) ASSETS fixed assets fixed assets 26.23 23.44% 29.95 25.78% 27.98 23.73% 33.45 24.63% m intangibles intangibles 34.76 31.07% 36.41 31.34% 40.83 34.62% 44.52 32.77% m fixed investments fixed investments 9.79 8.75% 0.75 0.64% 0.01 0.01% 0.01 0.00% m current assets - other current assets - other 0.22 0.20% 0.22 0.19% 0.35 0.30% - -% m stocks stocks 10.26 9.17% 12.34 10.62% 11.70 9.92% 12.57 9.26% m debtors debtors 20.41 18.25% 25.47 21.92% 27.57 23.38% 29.19 21.49% m cash & securities cash & securities 10.21 9.12% 11.05 9.51% 9.49 8.04% 16.10 11.85% m TOTAL 111.88 100% 116.18 100% 117.93 100% 135.83 100% m LIABILITIES creditors - short creditors - short 43.67 39.03% 33.21 28.58% 25.00 21.20% 30.20 22.24% m creditors - long creditors - long 23.61 21.10% 28.64 24.65% 47.65 40.41% 40.50 29.82% m creditors - other creditors - other - -% - -% - -% - -% m subordinated loans subordinated loans - -% - -% - -% - -% m insurance funds insurance funds - -% - -% - -% - -% m TOTAL 67.27 60.13% 61.85 53.24% 72.65 61.61% 70.71 52.06% m EQUITY ord cap, reserves ord cap, reserves 44.61 39.87% 54.33 46.76% 44.17 37.45% 64.04 47.15% m prefs, minorities prefs, minorities - -% - -% 1.11 0.94% 1.08 0.80% m TOTAL 44.61 39.87% 54.33 46.76% 45.27 38.39% 65.12 47.94% m OTHER NAV Basic - - - - NAV Diluted - - - - Carclo Cash Flow Statement 31 Mar 2010 (GBP) 31 Mar 2011 (GBP) 31 Mar 2012 (GBP) 31 Mar 2013 (GBP) Operating CF 2.55 5.80 9.06 9.83 m Pre-Financing CF -0.56 -3.26 2.17 -1.97 m Retained CF 2.45 -4.22 1.26 7.78 m Carclo Brokers Name Activity Type Mnemonic Code Evolution Securities Limited Market Maker(MMF) Broker/Dealer EVO EVBGGB21MMT Merrill Lynch International Market Maker(MMF) Broker/Dealer MLSB SNCSGB2LBIC Commerzbank AG Market Maker(MMF) Broker/Dealer KLWT DRESGB2LPST Winterflood Securities Ltd Market Maker(MMF) Broker/Dealer WINS WNTSGB2LBIC Click here for feedback Read Full Thread Follow Reply

Carclo share price data is direct from the London Stock Exchange

add chat code

Your Recent History

LSE

GKP

Gulf Keyst..

LSE

QPP

Quindell

FTSE

UKX

FTSE 100

LSE

IOF

Iofina

GBPUSD

UK Sterlin..

Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US Finance Manila

P:33 V: D:20181018 19:47:04