![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,502.89 | 59.27 | 0.32 % | 0.00 | 0.00 | 18,439.33 | 18,507.00 | 18,389.41 | 14:06:52 | |||||
UKX | FTSE 100 Index | 8,252.90 | 65.44 | 0.80 % | 0.00 | 0.00 | 8,187.46 | 8,267.78 | 8,187.46 | 14:07:02 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.09223 | -0.0017 | -0.15 % | 1.0922 | 1.09225 | 1.09407 | 1.09395 | 1.09222 | 14:07:04 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29804 | -0.0027 | -0.20 % | 1.29799 | 1.29809 | 1.3008 | 1.3014 | 1.2974 | 14:07:05 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.43 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:06:53 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:03:44 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.188 | -0.562 | -14.99 % | 3.00 | 4.50 | 1,099 | 3.75 | 3.75 | 3.188 | 1,099 | 12:24:05 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,290.50 | 15.50 | 0.68 % | 2,290.50 | 2,291.50 | 560,388 | 2,312.00 | 2,328.00 | 2,273.00 | 170 | 13 | 14:07:05 | ||
AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 1,799,879 | 15.00 | 15.50 | 14.75 | 500 | 1 | 13:27:28 | ||
ALTN | Altyngold Plc | 151.00 | -9.00 | -5.62 % | 150.00 | 159.00 | 8,753 | 151.00 | 151.00 | 151.00 | 1,500 | 13:58:55 | |||
ASC | Asos Plc | 366.80 | 1.80 | 0.49 % | 366.00 | 368.80 | 39,157 | 356.00 | 369.60 | 356.00 | 202 | 14:06:00 | |||
AV. | Aviva Plc | 486.00 | 4.00 | 0.83 % | 485.90 | 486.00 | 627,163 | 485.00 | 487.70 | 484.10 | 179 | 1 | 14:06:05 | ||
AVCT | Avacta Group Plc | 73.50 | 8.50 | 13.08 % | 72.00 | 75.00 | 3,901,511 | 68.00 | 77.50 | 66.80 | 206 | 1 | 13:43:33 | ||
BA. | Bae Systems Plc | 1,280.00 | 14.00 | 1.11 % | 1,280.00 | 1,280.50 | 662,865 | 1,275.00 | 1,281.00 | 1,267.50 | 58 | 3 | 14:05:59 | ||
BARC | Barclays Plc | 231.15 | 0.45 | 0.20 % | 231.10 | 231.20 | 11,144,724 | 232.60 | 234.30 | 230.75 | 735 | 18 | 14:07:04 | ||
BATS | British American Tobacco Plc | 2,524.00 | 27.00 | 1.08 % | 2,523.00 | 2,525.00 | 947,471 | 2,520.00 | 2,530.00 | 2,514.00 | 37 | 3 | 14:07:04 | ||
BDEV | Barratt Developments Plc | 501.60 | 8.50 | 1.72 % | 501.40 | 501.60 | 371,043 | 496.20 | 502.20 | 496.20 | 7 | 16 | 14:07:03 | ||
BIRD | Blackbird Plc | 6.50 | 0.00 | 0.00 % | 6.00 | 7.00 | 32,857 | 6.50 | 6.50 | 6.50 | 1,857 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.16 | 0.02 | 0.06 % | 35.02 | 35.16 | 1,221,652 | 34.54 | 35.44 | 34.54 | 1 | 14:04:42 | |||
BP. | Bp Plc | 458.50 | 5.80 | 1.28 % | 458.45 | 458.55 | 9,625,776 | 458.00 | 462.30 | 457.55 | 306 | 14:06:46 | |||
BT.A | Bt Group Plc | 142.30 | 1.40 | 0.99 % | 142.25 | 142.35 | 3,876,231 | 140.90 | 142.30 | 140.90 | 3,993 | 14:07:03 | |||
CNA | Centrica Plc | 138.95 | 1.00 | 0.72 % | 138.90 | 139.00 | 3,150,343 | 139.15 | 140.15 | 138.30 | 675 | 14:06:05 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 21.40 | 0.30 | 1.42 % | 21.35 | 21.45 | 3,994,713 | 21.20 | 21.40 | 20.70 | 10,000 | 1 | 14:04:00 | ||
DEC | Diversified Energy Company Plc | 1,305.00 | 15.00 | 1.16 % | 1,303.00 | 1,306.00 | 82,645 | 1,281.00 | 1,306.00 | 1,281.00 | 25 | 14:06:17 | |||
DGE | Diageo Plc | 2,539.00 | 30.50 | 1.22 % | 2,538.50 | 2,539.50 | 455,918 | 2,539.50 | 2,546.00 | 2,522.50 | 18 | 14:07:03 | |||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 126,826 | 4.35 | 4.35 | 4.35 | 26,666 | 07:33:38 | |||
EEE | Empire Metals Limited | 7.80 | -0.15 | -1.89 % | 7.70 | 7.90 | 1,218,073 | 7.95 | 7.95 | 7.75 | 1,030 | 08:45:46 | |||
EME | Empyrean Energy Plc | 0.277 | 0.00 | 0.00 % | 0.26 | 0.35 | 1,000,000 | 0.00 | 0.00 | 0.00 | 1,000,000 | 13:17:15 | |||
ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 3,647,387 | 0.575 | 0.575 | 0.575 | 75,834 | 1 | 07:47:26 | ||
ENQ | Enquest Plc | 13.12 | -0.46 | -3.39 % | 13.12 | 13.20 | 696,827 | 13.66 | 13.66 | 13.12 | 15,000 | 1 | 13:45:34 | ||
ENT | Entain Plc | 667.00 | 3.00 | 0.45 % | 666.60 | 667.00 | 336,909 | 670.20 | 670.20 | 656.80 | 40 | 14:06:31 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 476.60 | -10.00 | -2.06 % | 476.40 | 476.80 | 2,021,344 | 487.20 | 488.30 | 475.70 | 400 | 14:06:44 | |||
GAW | Games Workshop Group Plc | 10,410.00 | 120.00 | 1.17 % | 10,400.00 | 10,420.00 | 5,497 | 10,250.00 | 10,430.00 | 10,250.00 | 1 | 14:06:04 | |||
GGP | Greatland Gold Plc | 7.85 | 0.20 | 2.61 % | 7.70 | 8.00 | 6,870,166 | 7.65 | 7.90 | 7.575 | 463 | 13:26:46 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.30 | 1.30 | 0.93 % | 140.70 | 141.20 | 323,436 | 140.00 | 141.60 | 140.00 | 419 | 1 | 14:05:46 | ||
GLEN | Glencore Plc | 452.05 | -6.45 | -1.41 % | 452.10 | 452.20 | 10,064,620 | 461.50 | 463.15 | 449.80 | 235 | 14:07:06 | |||
GSK | Gsk Plc | 1,537.00 | 8.50 | 0.56 % | 1,537.00 | 1,537.50 | 1,024,176 | 1,541.00 | 1,549.00 | 1,531.50 | 14 | 14:06:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 1.315 | -0.04 | -2.95 % | 1.30 | 1.33 | 112,638,323 | 1.355 | 1.355 | 1.255 | 100,000 | 13:27:33 | |||
HSBA | Hsbc Holdings Plc | 667.10 | 0.40 | 0.06 % | 667.00 | 667.20 | 2,849,475 | 671.80 | 673.20 | 666.50 | 12 | 14:07:04 | |||
HVO | Hvivo Plc | 30.10 | 0.85 | 2.91 % | 30.00 | 30.20 | 3,404,946 | 29.25 | 30.60 | 29.25 | 12 | 11:32:55 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 32.75 | -0.25 | -0.76 % | 32.55 | 32.75 | 885,314 | 33.00 | 34.00 | 32.70 | 2 | 14:00:24 | |||
JLP | Jubilee Metals Group Plc | 6.65 | 0.00 | 0.00 % | 6.50 | 6.80 | 610,547 | 6.65 | 6.65 | 6.65 | 7,373 | 08:00:15 | |||
KDR | Karelian Diamond Resources Plc | 1.60 | 0.00 | 0.00 % | 1.45 | 1.75 | 453,604 | 1.60 | 1.60 | 1.575 | 278,606 | 14:00:19 | |||
KEFI | Kefi Gold And Copper Plc | 0.678 | 0.026 | 3.99 % | 0.676 | 0.696 | 15,287,351 | 0.684 | 0.684 | 0.678 | 5,000 | 1 | 13:42:20 | ||
KINO | Kinovo Plc | 70.00 | -1.50 | -2.10 % | 68.00 | 72.00 | 57,671 | 70.00 | 70.00 | 70.00 | 1 | 08:00:01 | |||
KOD | Kodal Minerals Plc | 0.555 | 0.005 | 0.91 % | 0.53 | 0.58 | 22,105,774 | 0.55 | 0.5665 | 0.55 | 110,685 | 08:25:13 | |||
LGEN | Legal & General Group Plc | 229.10 | 2.10 | 0.93 % | 229.10 | 229.20 | 4,622,729 | 229.30 | 229.40 | 227.90 | 2 | 2 | 14:03:07 | ||
LLOY | Lloyds Banking Group Plc | 59.58 | 0.80 | 1.36 % | 59.56 | 59.58 | 67,802,112 | 59.10 | 59.78 | 59.06 | 891 | 14:07:04 | |||
MKS | Marks And Spencer Group Plc | 309.80 | 1.60 | 0.52 % | 309.70 | 309.90 | 1,904,963 | 309.80 | 309.90 | 306.00 | 5 | 14:05:12 | |||
MNG | M&g Plc | 207.90 | 1.10 | 0.53 % | 207.70 | 207.90 | 1,324,364 | 208.20 | 209.20 | 207.50 | 1 | 2 | 14:03:46 | ||
MTRO | Metro Bank Holdings Plc | 39.30 | 0.20 | 0.51 % | 39.20 | 39.30 | 4,401,858 | 39.15 | 39.30 | 38.60 | 500 | 14:00:44 | |||
N91 | Ninety One Plc | 169.90 | -5.50 | -3.14 % | 169.70 | 170.10 | 178,285 | 170.00 | 170.90 | 168.80 | 287 | 14:06:58 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 937.80 | 4.20 | 0.45 % | 937.80 | 938.00 | 1,794,563 | 932.80 | 941.20 | 930.60 | 1 | 8 | 14:06:32 | ||
OBD | Oxford Biodynamics Plc | 7.58 | -0.25 | -3.19 % | 7.58 | 8.28 | 133,665 | 7.58 | 7.58 | 7.58 | 83,597 | 13:18:05 | |||
OPTI | Optibiotix Health Plc | 22.25 | -0.50 | -2.20 % | 22.00 | 22.50 | 397,724 | 22.75 | 22.75 | 21.50 | 2,000 | 09:19:20 | |||
OXB | Oxford Biomedica Plc | 342.00 | 2.00 | 0.59 % | 342.00 | 344.00 | 52,896 | 340.00 | 347.50 | 340.00 | 100 | 13:56:21 | |||
PANR | Pantheon Resources Plc | 20.30 | -0.25 | -1.22 % | 20.30 | 20.55 | 532,854 | 20.10 | 20.85 | 20.10 | 6,000 | 14:01:48 | |||
PFC | Petrofac Limited | 12.89 | 0.14 | 1.10 % | 12.70 | 12.89 | 1,762,471 | 12.50 | 13.36 | 12.50 | 3,000 | 14:05:38 | |||
PHNX | Phoenix Group Holdings Plc | 539.00 | 2.50 | 0.47 % | 538.50 | 539.00 | 585,313 | 541.50 | 542.00 | 537.50 | 821 | 14:05:23 | |||
POLB | Poolbeg Pharma Plc | 13.20 | 0.00 | 0.00 % | 13.10 | 13.30 | 432,152 | 13.20 | 13.20 | 13.20 | 6,949 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 53,351 | 1.95 | 1.95 | 1.95 | 31,204 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 450.30 | 3.10 | 0.69 % | 450.30 | 450.50 | 3,548,726 | 449.30 | 451.30 | 443.20 | 6 | 14:06:49 | |||
SCLP | Scancell Holdings Plc | 12.00 | 0.00 | 0.00 % | 11.50 | 12.50 | 266,345 | 12.00 | 12.00 | 12.00 | 8,000 | 08:00:14 | |||
SFOR | S4 Capital Plc | 54.90 | 3.20 | 6.19 % | 53.85 | 54.80 | 927,795 | 52.40 | 55.00 | 52.40 | 12,713 | 14:04:59 | |||
SHEL | Shell Plc | 2,834.00 | 35.50 | 1.27 % | 2,834.00 | 2,834.50 | 1,758,228 | 2,823.50 | 2,842.00 | 2,823.50 | 353 | 14:07:04 | |||
SOLG | Solgold Plc | 10.30 | -0.02 | -0.19 % | 10.14 | 10.32 | 7,151,981 | 10.56 | 10.60 | 10.10 | 10,000 | 14:03:13 | |||
SQZ | Serica Energy Plc | 133.70 | 0.10 | 0.07 % | 133.30 | 133.90 | 654,338 | 132.00 | 135.60 | 132.00 | 623 | 14:05:42 | |||
STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 224,107 | 1.60 | 1.60 | 1.60 | 1,287 | 08:00:00 | |||
TERN | Tern Plc | 2.05 | 0.05 | 2.50 % | 1.90 | 2.20 | 2.05 | 2.05 | 2.05 | 08:00:00 | |||||
THG | Thg Plc | 67.30 | 2.20 | 3.38 % | 67.05 | 67.30 | 827,482 | 65.90 | 67.35 | 65.70 | 1,944 | 14:06:51 | |||
TLW | Tullow Oil Plc | 32.34 | -0.24 | -0.74 % | 32.30 | 32.46 | 2,216,253 | 32.32 | 32.78 | 32.30 | 2,765 | 14:05:28 | |||
TLY | Totally Plc | 10.75 | 0.95 | 9.69 % | 10.50 | 11.00 | 1,797,525 | 10.00 | 11.00 | 10.00 | 29,651 | 1 | 14:00:10 | ||
TRT | Transense Technologies Plc | 145.00 | -2.50 | -1.69 % | 140.00 | 150.00 | 61,957 | 147.50 | 150.00 | 145.00 | 1,000 | 10:00:01 | |||
TSCO | Tesco Plc | 323.10 | 1.50 | 0.47 % | 323.00 | 323.20 | 3,113,335 | 323.50 | 324.30 | 321.20 | 3,136 | 5 | 14:07:01 | ||
TW. | Taylor Wimpey Plc | 157.75 | 1.80 | 1.15 % | 157.65 | 157.80 | 2,793,963 | 157.05 | 158.20 | 156.60 | 27 | 14:07:03 | |||
TXP | Touchstone Exploration Inc | 32.00 | -0.25 | -0.78 % | 31.50 | 32.50 | 22,692 | 32.00 | 32.00 | 32.00 | 2,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.0145 | 0.0005 | 3.57 % | 0.014 | 0.015 | 219,786,075 | 0.01375 | 0.0145 | 0.01375 | 35,000,000 | 10:30:22 | |||
VAST | Vast Resources Plc | 0.1075 | -0.0025 | -2.27 % | 0.105 | 0.11 | 41,615,913 | 0.11 | 0.11 | 0.1075 | 33,494 | 08:14:58 | |||
VRS | Versarien Plc | 0.09 | 0.0075 | 9.09 % | 0.0902 | 0.0998 | 66,720,121 | 0.084 | 0.09 | 0.084 | 772,930 | 1 | 10:22:50 | ||
XPP | Xp Power Limited | 1,474.00 | -20.00 | -1.34 % | 1,468.00 | 1,496.00 | 5,388 | 1,478.00 | 1,484.00 | 1,458.00 | 66 | 14:05:29 | |||
YU. | Yu Group Plc | 1,890.00 | 20.00 | 1.07 % | 1,880.00 | 1,900.00 | 36,498 | 1,855.00 | 1,910.00 | 1,855.00 | 56 | 13:04:45 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.09 | 12.10 | 2.62 % | 473.86 | 474.38 | 439,579 | 0.00 | 0.00 | 0.00 | 1 | 2 | 14:07:07 | ||
MSFT | Microsoft Corporation | 446.00 | 2.48 | 0.56 % | 446.12 | 446.24 | 179,873 | 0.00 | 0.00 | 0.00 | 1 | 14:07:06 | |||
TSLA | Tesla Inc | 251.70 | 3.20 | 1.29 % | 251.61 | 251.74 | 1,823,176 | 0.00 | 0.00 | 0.00 | 1 | 14:07:07 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 157.10 | 0.44 | 0.28 % | 0.00 | 0.00 | 11,077 | 0.00 | 0.00 | 0.00 | 13 | 14:00:39 | |||
MCD | McDonalds Corp | 259.31 | -1.69 | -0.65 % | 0.00 | 0.00 | 18,443 | 0.00 | 0.00 | 0.00 | 20 | 14:06:52 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000680 | 0.00000001 | 0.15 % | 0.00000678 | 0.00000680 | 2,417,430.18 | 0.00000682 | 0.00000692 | 0.00000674 | 2,860.02 | 14:22:06 | Real-time | ||
BTCUSD | Bitcoin | 65,005.13 | 920.24 | 1.44 % | 65,005.16 | 65,005.84 | 3,657.98 | 64,135.51 | 65,130.88 | 63,904.27 | 0.00 | 14:22:03 | Real-time | ||
ETHUSD | Ethereum | 3,483.31 | 97.20 | 2.87 % | 3,483.67 | 3,483.85 | 31,307.78 | 3,390.94 | 3,490.00 | 3,382.90 | 0.00 | 14:22:00 | Real-time | ||
XRPBTC | Ripple | 0.00000893 | -0.00000083 | -8.50 % | 0.00000893 | 0.00000895 | 43,868,785.36 | 0.00000976 | 0.00000995 | 0.00000877 | 1,337.00 | 14:22:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions