![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,605.63 | 152.39 | 0.83 % | 0.00 | 0.00 | 18,450.59 | 18,614.32 | 18,446.89 | 09:23:04 | |||||
UKX | FTSE 100 Index | 8,260.33 | 19.07 | 0.23 % | 0.00 | 0.00 | 8,241.26 | 8,279.75 | 8,241.26 | 09:23:13 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08245 | 0.0014 | 0.13 % | 1.0823 | 1.0826 | 1.0812 | 1.08325 | 1.08162 | 09:23:13 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27753 | 0.002 | 0.16 % | 1.27748 | 1.27757 | 1.27556 | 1.2782 | 1.2763 | 09:23:12 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0062 | 0.00 | 0.35 % | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 09:22:58 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:21 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 4.75 | 0.00 | 0.00 % | 4.00 | 5.50 | 4.75 | 4.75 | 4.75 | 06:56:21 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,447.00 | 13.50 | 0.55 % | 2,445.50 | 2,447.00 | 119,675 | 2,432.00 | 2,456.50 | 2,432.00 | 250 | 2 | 09:22:57 | ||
AGL | Angle Plc | 14.125 | 0.375 | 2.73 % | 13.75 | 14.50 | 277,431 | 13.75 | 14.125 | 13.75 | 5,187 | 09:13:59 | |||
ALTN | Altyngold Plc | 151.00 | 5.00 | 3.42 % | 141.00 | 150.00 | 2,037 | 151.00 | 151.00 | 151.00 | 1,936 | 08:58:14 | |||
ASC | Asos Plc | 374.00 | 5.80 | 1.58 % | 371.00 | 374.00 | 57,777 | 372.60 | 378.60 | 369.20 | 48 | 09:22:06 | |||
AV. | Aviva Plc | 478.70 | -2.30 | -0.48 % | 478.60 | 478.80 | 378,346 | 480.80 | 480.80 | 476.50 | 17 | 1 | 09:22:37 | ||
AVCT | Avacta Group Plc | 68.50 | 1.50 | 2.24 % | 67.00 | 70.00 | 1,923,006 | 67.50 | 70.00 | 67.50 | 2,154 | 09:09:12 | |||
BA. | Bae Systems Plc | 1,285.00 | 6.50 | 0.51 % | 1,285.50 | 1,286.00 | 167,572 | 1,282.00 | 1,288.50 | 1,280.50 | 14 | 2 | 09:21:40 | ||
BARC | Barclays Plc | 224.05 | -0.30 | -0.13 % | 224.00 | 224.10 | 7,753,772 | 223.95 | 225.40 | 223.75 | 1,746 | 4 | 09:23:06 | ||
BATS | British American Tobacco Plc | 2,473.00 | 3.00 | 0.12 % | 2,472.00 | 2,474.00 | 159,341 | 2,479.00 | 2,482.00 | 2,472.00 | 32 | 3 | 09:23:06 | ||
BDEV | Barratt Developments Plc | 504.80 | 12.80 | 2.60 % | 504.20 | 504.60 | 545,943 | 495.50 | 506.20 | 495.50 | 991 | 09:22:24 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 93 | 5.75 | 5.75 | 5.75 | 93 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.40 | 0.14 | 0.41 % | 34.28 | 34.40 | 186,038 | 34.20 | 34.82 | 34.20 | 6 | 09:20:34 | |||
BP. | Bp Plc | 487.70 | -2.60 | -0.53 % | 487.65 | 487.70 | 1,917,918 | 489.40 | 491.45 | 487.40 | 231 | 09:23:07 | |||
BT.A | Bt Group Plc | 139.25 | 0.60 | 0.43 % | 139.25 | 139.30 | 1,221,467 | 139.45 | 139.90 | 138.65 | 1,430 | 09:23:06 | |||
CNA | Centrica Plc | 142.60 | 2.15 | 1.53 % | 142.60 | 142.70 | 2,261,536 | 140.95 | 142.80 | 140.95 | 3,039 | 09:23:04 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | 0.38 | 2.71 % | 14.34 | 14.40 | 1,693,075 | 14.30 | 14.44 | 14.20 | 3,500 | 09:05:09 | |||
DEC | Diversified Energy Company Plc | 1,112.00 | -4.00 | -0.36 % | 1,111.00 | 1,115.00 | 32,013 | 1,100.00 | 1,121.00 | 1,100.00 | 1,375 | 1 | 09:15:12 | ||
DGE | Diageo Plc | 2,536.50 | 1.50 | 0.06 % | 2,537.00 | 2,538.00 | 109,673 | 2,545.50 | 2,550.50 | 2,536.50 | 78 | 09:22:35 | |||
EDEN | Eden Research Plc | 4.40 | 0.00 | 0.00 % | 4.30 | 4.50 | 4.40 | 4.40 | 4.40 | 1 | 08:00:00 | ||||
EEE | Empire Metals Limited | 8.85 | 0.40 | 4.73 % | 8.70 | 9.00 | 1,945,694 | 8.45 | 8.85 | 8.45 | 15,000 | 09:00:39 | |||
EME | Empyrean Energy Plc | 0.30 | 0.00 | 0.00 % | 0.27 | 0.319 | 143,889 | 0.00 | 0.00 | 0.00 | 1,250 | 08:58:12 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 202,470 | 0.80 | 0.80 | 0.80 | 66,315 | 08:00:00 | |||
ENQ | Enquest Plc | 14.00 | 0.08 | 0.57 % | 13.60 | 13.98 | 50,828 | 14.00 | 14.00 | 14.00 | 37,736 | 1 | 08:23:37 | ||
ENT | Entain Plc | 638.20 | 4.00 | 0.63 % | 638.00 | 638.80 | 91,210 | 637.20 | 646.00 | 634.60 | 450 | 09:22:00 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 466.90 | 8.10 | 1.77 % | 466.60 | 467.10 | 521,404 | 460.90 | 471.30 | 460.90 | 1 | 09:22:53 | |||
GAW | Games Workshop Group Plc | 10,490.00 | 30.00 | 0.29 % | 10,500.00 | 10,540.00 | 4,944 | 10,600.00 | 10,600.00 | 10,490.00 | 27 | 09:13:35 | |||
GGP | Greatland Gold Plc | 7.20 | -0.10 | -1.37 % | 7.10 | 7.30 | 5,079,209 | 7.40 | 7.40 | 7.20 | 684 | 08:18:08 | |||
GKP | Gulf Keystone Petroleum Ltd | 143.50 | 1.00 | 0.70 % | 143.50 | 144.10 | 180,083 | 141.80 | 145.60 | 141.80 | 38 | 1 | 09:19:39 | ||
GLEN | Glencore Plc | 484.60 | 3.80 | 0.79 % | 484.60 | 484.70 | 2,868,980 | 484.00 | 489.30 | 483.95 | 206 | 9 | 09:23:06 | ||
GSK | Gsk Plc | 1,523.00 | 12.50 | 0.83 % | 1,523.00 | 1,524.00 | 239,496 | 1,511.50 | 1,525.00 | 1,511.50 | 1,371 | 2 | 09:23:06 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
HE1 | Helium One Global Ltd | 0.92 | 0.06 | 6.98 % | 0.91 | 0.93 | 218,683,600 | 0.875 | 0.945 | 0.875 | 31,793 | 09:19:59 | |||
HSBA | Hsbc Holdings Plc | 681.90 | -9.40 | -1.36 % | 681.70 | 682.00 | 3,985,706 | 686.00 | 686.00 | 679.50 | 150 | 09:23:08 | |||
HVO | Hvivo Plc | 27.60 | 0.00 | 0.00 % | 27.20 | 28.00 | 81,524 | 27.75 | 27.75 | 27.55 | 76 | 09:00:18 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.90 | 0.65 | 1.95 % | 33.80 | 34.10 | 225,526 | 33.95 | 34.00 | 33.60 | 88,298 | 09:21:23 | |||
JLP | Jubilee Metals Group Plc | 6.95 | 0.00 | 0.00 % | 6.80 | 7.10 | 1,179,539 | 6.95 | 6.95 | 6.95 | 300,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 1.675 | 0.00 | 0.00 % | 1.60 | 1.75 | 69,054 | 1.70 | 1.70 | 1.675 | 12,913 | 08:00:03 | |||
KEFI | Kefi Gold And Copper Plc | 0.626 | 0.00 | 0.00 % | 0.592 | 0.648 | 1,374,441 | 0.00 | 0.00 | 0.00 | 154 | 09:07:02 | |||
KINO | Kinovo Plc | 60.50 | 0.50 | 0.83 % | 59.00 | 62.00 | 8,785 | 60.00 | 61.75 | 60.00 | 1,437 | 08:01:17 | |||
KOD | Kodal Minerals Plc | 0.595 | -0.005 | -0.83 % | 0.58 | 0.61 | 5,609,151 | 0.60 | 0.61 | 0.595 | 333,898 | 09:00:26 | |||
LGEN | Legal & General Group Plc | 234.40 | 1.00 | 0.43 % | 234.50 | 234.70 | 1,686,917 | 234.60 | 235.30 | 234.20 | 45 | 09:23:05 | |||
LLOY | Lloyds Banking Group Plc | 57.90 | 0.62 | 1.08 % | 57.88 | 57.92 | 46,794,960 | 58.10 | 58.28 | 57.66 | 405 | 2 | 09:22:45 | ||
MKS | Marks And Spencer Group Plc | 291.90 | 3.60 | 1.25 % | 291.80 | 292.10 | 403,918 | 291.00 | 292.60 | 289.00 | 6,944 | 09:22:47 | |||
MNG | M&g Plc | 209.30 | 1.30 | 0.62 % | 209.20 | 209.40 | 587,306 | 208.80 | 209.60 | 208.00 | 3,333 | 09:22:17 | |||
MTRO | Metro Bank Holdings Plc | 36.90 | 0.40 | 1.10 % | 37.05 | 37.60 | 138,560 | 36.70 | 36.95 | 36.70 | 53,933 | 09:15:20 | |||
N91 | Ninety One Plc | 174.90 | 0.70 | 0.40 % | 174.60 | 175.10 | 87,875 | 171.50 | 176.40 | 171.50 | 208 | 09:22:16 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
NG. | National Grid Plc | 922.00 | -0.60 | -0.07 % | 921.80 | 922.00 | 977,147 | 922.60 | 929.20 | 920.00 | 1 | 09:22:42 | |||
OBD | Oxford Biodynamics Plc | 7.50 | 0.00 | 0.00 % | 7.02 | 8.20 | 52,103 | 0.00 | 0.00 | 0.00 | 52,103 | 08:58:12 | |||
OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 7,561 | 15.25 | 15.25 | 15.25 | 5,660 | 07:39:19 | |||
OXB | Oxford Biomedica Plc | 332.50 | 0.00 | 0.00 % | 328.50 | 335.00 | 7,669 | 0.00 | 0.00 | 0.00 | 1,000 | 08:21:20 | |||
PANR | Pantheon Resources Plc | 22.70 | 0.40 | 1.79 % | 22.40 | 22.85 | 282,318 | 22.70 | 22.70 | 22.70 | 7,000 | 08:58:12 | |||
PFC | Petrofac Limited | 13.10 | -0.18 | -1.36 % | 13.00 | 13.19 | 253,372 | 12.80 | 13.10 | 12.80 | 1,268 | 09:22:10 | |||
PHNX | Phoenix Group Holdings Plc | 541.00 | 2.00 | 0.37 % | 541.00 | 542.00 | 120,597 | 540.50 | 543.00 | 540.50 | 300 | 09:21:28 | |||
POLB | Poolbeg Pharma Plc | 13.30 | 0.00 | 0.00 % | 13.10 | 13.50 | 39,505 | 13.30 | 13.30 | 13.30 | 7,392 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 1.96 | 0.00 | 0.00 % | 1.82 | 2.10 | 97,334 | 1.96 | 1.96 | 1.90 | 23,957 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 463.90 | 2.00 | 0.43 % | 464.00 | 464.40 | 563,356 | 463.00 | 464.50 | 460.90 | 1 | 09:23:10 | |||
SCLP | Scancell Holdings Plc | 10.25 | 0.00 | 0.00 % | 10.00 | 10.50 | 70,396 | 10.25 | 10.25 | 10.25 | 1,071 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.90 | 0.00 | 0.00 % | 50.50 | 51.60 | 267,992 | 0.00 | 0.00 | 0.00 | 9,986 | 09:17:59 | |||
SHEL | Shell Plc | 2,891.00 | -9.00 | -0.31 % | 2,891.50 | 2,892.00 | 931,419 | 2,900.00 | 2,910.50 | 2,889.50 | 300 | 14 | 09:23:05 | ||
SOLG | Solgold Plc | 8.80 | -0.24 | -2.65 % | 8.83 | 9.01 | 717,309 | 8.76 | 8.89 | 8.76 | 6,762 | 09:20:26 | |||
SQZ | Serica Energy Plc | 139.00 | 0.50 | 0.36 % | 138.80 | 139.40 | 191,725 | 138.50 | 140.60 | 138.50 | 1,061 | 09:20:22 | |||
STX | Shield Therapeutics Plc | 1.75 | 0.00 | 0.00 % | 1.70 | 1.80 | 13,981 | 1.75 | 1.75 | 1.75 | 63 | 08:00:00 | |||
TERN | Tern Plc | 2.00 | 0.00 | 0.00 % | 1.90 | 2.10 | 2.00 | 2.00 | 2.00 | 08:00:00 | |||||
THG | Thg Plc | 65.25 | 1.25 | 1.95 % | 64.85 | 65.35 | 360,139 | 64.85 | 65.90 | 64.70 | 1,537 | 09:12:39 | |||
TLW | Tullow Oil Plc | 32.10 | -0.12 | -0.37 % | 32.08 | 32.40 | 197,045 | 31.20 | 32.32 | 31.20 | 20 | 1 | 09:22:20 | ||
TLY | Totally Plc | 7.50 | 0.00 | 0.00 % | 7.00 | 8.00 | 1,174 | 7.50 | 7.50 | 7.50 | 1,174 | 08:00:25 | |||
TRT | Transense Technologies Plc | 121.50 | 0.00 | 0.00 % | 120.00 | 123.00 | 157 | 121.50 | 121.50 | 121.50 | 157 | 07:31:10 | |||
TSCO | Tesco Plc | 309.50 | 1.80 | 0.58 % | 309.40 | 309.60 | 274,479 | 307.90 | 309.50 | 307.60 | 16 | 1 | 09:21:57 | ||
TW. | Taylor Wimpey Plc | 152.00 | 3.20 | 2.15 % | 151.85 | 152.00 | 2,318,490 | 150.00 | 152.55 | 149.95 | 720 | 09:22:10 | |||
TXP | Touchstone Exploration Inc | 33.25 | 2.00 | 6.40 % | 33.00 | 33.50 | 325,854 | 31.50 | 33.50 | 31.50 | 9,340 | 4 | 08:40:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0015 | -6.00 % | 0.022 | 0.025 | 33,546,256 | 0.025 | 0.025 | 0.0235 | 800,000 | 09:17:01 | |||
VAST | Vast Resources Plc | 0.195 | 0.00 | 0.00 % | 0.18 | 0.21 | 2,386,320 | 0.195 | 0.195 | 0.195 | 448,421 | 08:00:00 | |||
VRS | Versarien Plc | 0.07 | 0.00 | 0.00 % | 0.065 | 0.08 | 810,009 | 0.00 | 0.00 | 0.00 | 80,001 | 08:36:33 | |||
XPP | Xp Power Limited | 1,464.00 | 14.00 | 0.97 % | 1,448.00 | 1,468.00 | 2,084 | 1,470.00 | 1,470.00 | 1,434.00 | 1 | 09:19:37 | |||
YU. | Yu Group Plc | 1,710.00 | 0.00 | 0.00 % | 1,700.00 | 1,720.00 | 1,990 | 1,710.00 | 1,710.00 | 1,710.00 | 200 | 07:30:29 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 512.40 | 2.44 | 0.48 % | 512.12 | 512.55 | 4,269 | 0.00 | 0.00 | 0.00 | 100 | 09:22:29 | |||
MSFT | Microsoft Corporation | 461.52 | 0.75 | 0.16 % | 461.41 | 461.68 | 6,618 | 0.00 | 0.00 | 0.00 | 10 | 09:22:53 | |||
TSLA | Tesla Inc | 250.24 | 3.85 | 1.56 % | 250.10 | 250.39 | 946,381 | 0.00 | 0.00 | 0.00 | 50 | 09:23:11 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 239 | 0.00 | 0.00 | 0.00 | 25 | 09:22:05 | |||
MCD | McDonalds Corp | 250.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 475 | 0.00 | 0.00 | 0.00 | 1 | 09:22:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000597 | -0.00000038 | -5.98 % | 0.00000597 | 0.00000598 | 16,965,819.37 | 0.00000634 | 0.00000634 | 0.00000580 | 2,965.70 | 09:38:04 | Real-time | ||
BTCUSD | Bitcoin | 54,220.22 | -2,760.17 | -4.84 % | 54,220.23 | 54,224.01 | 13,931.89 | 56,963.72 | 57,515.60 | 53,499.90 | 0.00 | 09:38:04 | Real-time | ||
ETHUSD | Ethereum | 2,866.07 | -189.02 | -6.19 % | 2,865.93 | 2,866.16 | 139,953.35 | 3,051.18 | 3,108.70 | 2,809.41 | 0.30 | 09:38:07 | Real-time | ||
XRPBTC | Ripple | 0.00000738 | -0.00000021 | -2.77 % | 0.00000734 | 0.00000739 | 35,858,481.00 | 0.00000759 | 0.00000760 | 0.00000690 | 280.00 | 09:38:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions