We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,644.78 | -44.03 | -0.24 % | 0.00 | 0.00 | 18,621.78 | 18,672.23 | 18,621.78 | 13:29:20 | |||||
| UKX | FTSE 100 Index | 8,271.68 | -1.41 | -0.02 % | 0.00 | 0.00 | 8,273.09 | 8,280.96 | 8,247.92 | 13:29:22 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11293 | 0.0041 | 0.37 % | 1.11289 | 1.11297 | 1.10885 | 1.11315 | 1.10955 | 13:29:27 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32056 | 0.0069 | 0.52 % | 1.32034 | 1.32078 | 1.31354 | 1.32059 | 1.3151 | 13:29:30 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0072 | 0.0001 | 0.72 % | 0.0072 | 0.0072 | 0.0071 | 0.0072 | 0.0071 | 13:29:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:17:59 | Real-time | ||||
| MARU | Marula Mining Plc | 8.93 | 1.56 | 21.08 % | 8.75 | 9.25 | 6,165,700 | 6.25 | 10.125 | 6.25 | 134,524 | 1 | 13:40:10 | Real-time | |
| PBX | Probiotix Health Plc | 4.00 | -0.75 | -15.79 % | 4.00 | 5.50 | 2,798 | 4.75 | 4.75 | 4.00 | 2,798 | 1 | 09:31:57 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,086.00 | -18.50 | -0.88 % | 2,085.00 | 2,086.50 | 428,938 | 2,086.50 | 2,095.00 | 2,079.50 | 338 | 13:29:29 | |||
| AGL | Angle Plc | 11.00 | -0.25 | -2.22 % | 10.50 | 11.50 | 358,304 | 11.25 | 11.25 | 11.00 | 9,140 | 11:34:34 | |||
| ALTN | Altyngold Plc | 220.00 | 19.50 | 9.73 % | 210.00 | 230.00 | 34,885 | 206.00 | 220.00 | 206.00 | 467 | 13:28:58 | |||
| ASC | Asos Plc | 441.40 | 6.40 | 1.47 % | 440.60 | 441.40 | 134,742 | 427.40 | 444.80 | 427.40 | 993 | 13:28:09 | |||
| AV. | Aviva Plc | 490.50 | -2.60 | -0.53 % | 490.30 | 490.60 | 568,832 | 490.30 | 491.20 | 487.50 | 2,866 | 13:29:19 | |||
| AVCT | Avacta Group Plc | 73.00 | -2.00 | -2.67 % | 72.00 | 74.00 | 2,286,138 | 76.50 | 77.50 | 72.50 | 656 | 3 | 12:18:39 | ||
| BA. | Bae Systems Plc | 1,342.50 | 5.50 | 0.41 % | 1,342.50 | 1,343.00 | 920,651 | 1,331.50 | 1,345.00 | 1,329.50 | 7 | 2 | 13:28:08 | ||
| BARC | Barclays Plc | 220.65 | -0.50 | -0.23 % | 220.60 | 220.70 | 5,685,263 | 220.35 | 222.00 | 219.30 | 254 | 10 | 13:29:15 | ||
| BATS | British American Tobacco Plc | 2,977.00 | 12.00 | 0.40 % | 2,977.00 | 2,978.00 | 605,797 | 2,950.00 | 2,978.00 | 2,947.00 | 30 | 4 | 13:29:04 | ||
| BDEV | Barratt Developments Plc | 511.40 | 1.20 | 0.24 % | 511.00 | 511.60 | 301,548 | 509.00 | 512.60 | 507.60 | 911 | 13:29:30 | |||
| BIRD | Blackbird Plc | 6.50 | 0.50 | 8.33 % | 6.00 | 7.00 | 401,305 | 6.00 | 6.75 | 6.00 | 40,977 | 1 | 13:16:57 | ||
| BOO | Boohoo Group Plc | 29.38 | -0.22 | -0.74 % | 29.36 | 29.58 | 629,724 | 28.20 | 29.98 | 28.20 | 16 | 13:13:49 | |||
| BP. | Bp Plc | 404.90 | 0.70 | 0.17 % | 404.80 | 404.95 | 10,353,840 | 402.60 | 406.70 | 402.10 | 73 | 3 | 13:29:10 | ||
| BT.A | Bt Group Plc | 146.85 | -0.30 | -0.20 % | 146.80 | 146.90 | 3,237,645 | 146.50 | 147.05 | 145.55 | 2,358 | 3 | 13:29:13 | ||
| CNA | Centrica Plc | 117.55 | -0.35 | -0.30 % | 117.55 | 117.60 | 2,225,762 | 117.85 | 118.15 | 117.00 | 430 | 4 | 13:28:44 | ||
| CORO | Coro Energy Plc | 0.055 | -0.0025 | -4.35 % | 0.05 | 0.06 | 22,681,999 | 0.0575 | 0.0575 | 0.0525 | 3,900,000 | 09:52:15 | |||
| CPI | Capita Plc | 18.44 | -0.24 | -1.28 % | 18.42 | 18.48 | 1,940,191 | 19.00 | 19.00 | 18.30 | 843 | 1 | 13:28:17 | ||
| DEC | Diversified Energy Company Plc | 845.00 | -6.50 | -0.76 % | 844.50 | 846.00 | 92,478 | 850.00 | 853.00 | 837.50 | 48 | 13:26:52 | |||
| DGE | Diageo Plc | 2,468.50 | -1.50 | -0.06 % | 2,468.00 | 2,469.00 | 1,451,684 | 2,473.00 | 2,489.00 | 2,464.50 | 30 | 13:29:33 | |||
| EDEN | Eden Research Plc | 4.10 | 0.00 | 0.00 % | 4.00 | 4.20 | 12,550 | 4.10 | 4.10 | 4.10 | 23 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.90 | -0.30 | -4.17 % | 6.70 | 7.10 | 654,914 | 7.20 | 7.20 | 6.85 | 3,189 | 2 | 09:38:48 | ||
| EME | Empyrean Energy Plc | 0.3165 | 0.00 | 0.00 % | 0.291 | 0.348 | 923,242 | 0.00 | 0.00 | 0.00 | 317,200 | 09:09:06 | |||
| ENET | Ethernity Networks Ltd | 0.335 | 0.00 | 0.00 % | 0.33 | 0.34 | 62,644,145 | 0.335 | 0.36 | 0.325 | 1,000,000 | 1 | 12:26:16 | ||
| ENQ | Enquest Plc | 11.50 | -0.20 | -1.71 % | 11.48 | 11.54 | 382,056 | 11.40 | 11.54 | 11.40 | 2,778 | 2 | 13:21:44 | ||
| ENT | Entain Plc | 724.80 | -9.80 | -1.33 % | 724.20 | 725.00 | 749,665 | 729.00 | 735.00 | 717.00 | 84 | 13:29:33 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.125 | -5.75 % | 2.00 | 2.10 | 7,836,655 | 2.175 | 2.175 | 2.025 | 159,570 | 13:05:31 | |||
| EZJ | Easyjet Plc | 489.30 | -1.70 | -0.35 % | 489.10 | 489.60 | 427,563 | 491.50 | 492.90 | 485.10 | 235 | 13:29:31 | |||
| GAW | Games Workshop Group Plc | 10,580.00 | 130.00 | 1.24 % | 10,570.00 | 10,600.00 | 20,854 | 10,450.00 | 10,580.00 | 10,440.00 | 10 | 13:28:35 | |||
| GGP | Greatland Gold Plc | 5.75 | 0.29 | 5.31 % | 5.70 | 5.80 | 61,187,315 | 5.475 | 5.75 | 5.40 | 625,000 | 13:27:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 117.30 | -0.70 | -0.59 % | 117.10 | 117.50 | 85,058 | 115.10 | 118.30 | 115.10 | 204 | 13:27:26 | |||
| GLEN | Glencore Plc | 376.50 | -0.85 | -0.23 % | 376.45 | 376.60 | 10,881,165 | 375.90 | 377.75 | 373.00 | 182 | 13:29:32 | |||
| GSK | Gsk Plc | 1,624.50 | -9.00 | -0.55 % | 1,624.50 | 1,625.00 | 652,366 | 1,628.00 | 1,633.00 | 1,620.00 | 89 | 13:29:33 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| HE1 | Helium One Global Ltd | 1.045 | 0.025 | 2.45 % | 1.03 | 1.06 | 134,730,009 | 1.025 | 1.075 | 0.985 | 42,558 | 12:51:00 | |||
| HSBA | Hsbc Holdings Plc | 651.40 | -7.30 | -1.11 % | 651.30 | 651.50 | 6,677,569 | 654.30 | 655.50 | 647.20 | 149 | 5 | 13:28:51 | ||
| HVO | Hvivo Plc | 28.25 | 0.05 | 0.18 % | 28.00 | 28.50 | 5,724,607 | 28.35 | 28.50 | 28.25 | 1,081 | 11:03:12 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 18.60 | -1.00 | -5.10 % | 18.60 | 18.68 | 3,911,418 | 21.00 | 21.00 | 18.56 | 25,000 | 13:26:52 | |||
| JLP | Jubilee Metals Group Plc | 5.05 | -0.05 | -0.98 % | 5.00 | 5.10 | 2,806,775 | 5.05 | 5.08 | 5.05 | 50,000 | 11:00:27 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 147,754 | 1.50 | 1.50 | 1.50 | 50,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.61 | 0.02 | 3.39 % | 0.596 | 0.618 | 31,025,775 | 0.596 | 0.61 | 0.57 | 321,290 | 12:11:56 | |||
| KINO | Kinovo Plc | 70.00 | 3.00 | 4.48 % | 69.00 | 71.00 | 85,346 | 69.50 | 71.00 | 69.00 | 708 | 4 | 13:19:35 | ||
| KOD | Kodal Minerals Plc | 0.505 | 0.00 | 0.00 % | 0.49 | 0.52 | 20,112,330 | 0.505 | 0.51 | 0.505 | 125,000 | 11:03:44 | |||
| LGEN | Legal & General Group Plc | 225.70 | -0.10 | -0.04 % | 225.60 | 225.80 | 4,629,011 | 225.20 | 225.70 | 224.10 | 1,091 | 13:29:30 | |||
| LLOY | Lloyds Banking Group Plc | 57.92 | -0.12 | -0.21 % | 57.90 | 57.94 | 21,542,949 | 57.80 | 58.26 | 57.68 | 395 | 1 | 13:29:01 | ||
| MKS | Marks And Spencer Group Plc | 361.10 | 9.90 | 2.82 % | 361.00 | 361.20 | 2,591,011 | 350.00 | 362.00 | 349.90 | 1,134 | 2 | 13:29:33 | ||
| MNG | M&g Plc | 207.40 | 0.50 | 0.24 % | 207.30 | 207.50 | 1,696,266 | 207.10 | 207.40 | 205.50 | 19 | 1 | 13:29:33 | ||
| MTRO | Metro Bank Holdings Plc | 66.30 | 0.50 | 0.76 % | 66.10 | 66.50 | 273,661 | 65.80 | 66.30 | 65.80 | 2,997 | 12:16:05 | |||
| N91 | Ninety One Plc | 162.30 | 0.50 | 0.31 % | 162.10 | 162.30 | 24,843 | 161.70 | 162.40 | 161.70 | 416 | 13:28:08 | |||
| NFX | Nuformix Plc | 0.14 | -0.015 | -9.68 % | 0.14 | 0.15 | 477,649 | 0.17 | 0.17 | 0.14 | 1 | 11:11:29 | |||
| NG. | National Grid Plc | 1,048.00 | 4.50 | 0.43 % | 1,047.50 | 1,048.50 | 2,346,036 | 1,043.00 | 1,048.00 | 1,041.00 | 10 | 13:28:14 | |||
| OBD | Oxford Biodynamics Plc | 3.90 | -0.69 | -15.03 % | 3.86 | 3.90 | 2,465,986 | 4.65 | 4.65 | 3.90 | 11,000 | 13:27:35 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.75 | -9.09 % | 17.00 | 18.00 | 110,052 | 19.00 | 19.00 | 17.50 | 10,000 | 11:27:13 | |||
| OXB | Oxford Biomedica Plc | 355.00 | 16.00 | 4.72 % | 351.50 | 355.00 | 54,778 | 345.00 | 355.00 | 344.00 | 1,408 | 13:14:36 | |||
| PANR | Pantheon Resources Plc | 15.78 | -0.12 | -0.75 % | 15.68 | 15.80 | 3,846,039 | 15.62 | 15.92 | 15.62 | 287 | 2 | 13:24:23 | ||
| PFC | Petrofac Limited | 17.30 | 0.72 | 4.34 % | 16.90 | 17.30 | 2,191,146 | 17.00 | 17.84 | 16.61 | 54 | 13:28:30 | |||
| PHNX | Phoenix Group Holdings Plc | 558.00 | -18.50 | -3.21 % | 558.00 | 558.50 | 3,998,401 | 580.00 | 580.00 | 553.50 | 2,000 | 19 | 13:29:30 | ||
| POLB | Poolbeg Pharma Plc | 10.60 | 0.00 | 0.00 % | 10.50 | 10.70 | 381,731 | 10.60 | 10.60 | 10.60 | 1,869 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 342,718 | 1.70 | 1.70 | 1.70 | 169 | 08:00:00 | |||
| RR. | Rolls-royce Holdings Plc | 497.50 | -3.70 | -0.74 % | 497.50 | 497.70 | 3,953,579 | 496.80 | 499.10 | 493.40 | 601 | 1 | 13:28:07 | ||
| SCLP | Scancell Holdings Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 51,841 | 16.50 | 16.50 | 16.50 | 601 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 44.78 | -0.50 | -1.10 % | 44.78 | 44.98 | 1,148,700 | 45.00 | 46.00 | 44.72 | 3,298 | 13:25:45 | |||
| SHEL | Shell Plc | 2,539.00 | -15.50 | -0.61 % | 2,539.00 | 2,539.50 | 1,836,612 | 2,538.00 | 2,555.00 | 2,535.00 | 2 | 13:29:31 | |||
| SOLG | Solgold Plc | 9.70 | -0.36 | -3.58 % | 9.72 | 9.74 | 2,270,378 | 10.12 | 10.12 | 9.55 | 5,000 | 5 | 13:10:59 | ||
| SQZ | Serica Energy Plc | 131.90 | 2.70 | 2.09 % | 131.90 | 132.20 | 701,057 | 129.30 | 132.70 | 128.90 | 97 | 13:29:29 | |||
| STX | Shield Therapeutics Plc | 4.35 | -0.10 | -2.25 % | 4.30 | 4.40 | 662,986 | 4.45 | 4.45 | 4.35 | 10,368 | 09:07:59 | |||
| TERN | Tern Plc | 1.225 | -0.20 | -14.04 % | 1.15 | 1.30 | 753,796 | 1.25 | 1.25 | 1.225 | 33,457 | 10:41:33 | |||
| THG | Thg Plc | 63.20 | -0.50 | -0.78 % | 63.05 | 63.25 | 1,018,487 | 64.00 | 64.00 | 62.00 | 88 | 13:29:27 | |||
| TLW | Tullow Oil Plc | 22.88 | -0.04 | -0.17 % | 22.88 | 22.96 | 1,313,882 | 22.30 | 23.06 | 22.30 | 46,650 | 13:09:20 | |||
| TLY | Totally Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 116,658 | 9.50 | 9.50 | 9.50 | 20,161 | 01:00:00 | |||
| TRT | Transense Technologies Plc | 175.00 | 10.00 | 6.06 % | 170.00 | 180.00 | 61,524 | 165.00 | 175.00 | 165.00 | 750 | 09:00:23 | |||
| TSCO | Tesco Plc | 369.90 | 5.40 | 1.48 % | 369.80 | 370.00 | 1,906,653 | 365.00 | 370.50 | 364.20 | 452 | 3 | 13:29:27 | ||
| TW. | Taylor Wimpey Plc | 165.80 | 0.45 | 0.27 % | 165.70 | 165.85 | 1,959,205 | 165.05 | 165.90 | 164.45 | 1,067 | 13:29:19 | |||
| TXP | Touchstone Exploration Inc | 34.50 | 0.75 | 2.22 % | 34.00 | 35.00 | 166,552 | 33.75 | 34.50 | 33.75 | 10,000 | 11:01:22 | |||
| UKOG | Uk Oil & Gas Plc | 0.0415 | 0.0015 | 3.75 % | 0.041 | 0.042 | 320,419,449 | 0.04 | 0.0415 | 0.0395 | 1,850,000 | 13:15:50 | |||
| VAST | Vast Resources Plc | 0.105 | -0.0025 | -2.33 % | 0.10 | 0.11 | 23,880,562 | 0.1075 | 0.1075 | 0.105 | 9,090 | 09:08:10 | |||
| VRS | Versarien Plc | 0.065 | -0.009 | -12.16 % | 0.065 | 0.08 | 1,302,940 | 0.08 | 0.08 | 0.065 | 3,472 | 09:47:50 | |||
| XPP | Xp Power Limited | 1,316.00 | 0.00 | 0.00 % | 1,284.00 | 1,320.00 | 6,041 | 0.00 | 0.00 | 0.00 | 150 | 11:04:02 | |||
| YU. | Yu Group Plc | 1,675.00 | -25.00 | -1.47 % | 1,650.00 | 1,700.00 | 22,491 | 1,700.00 | 1,715.00 | 1,675.00 | 147 | 10:30:20 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 524.23 | -0.39 | -0.07 % | 524.20 | 524.67 | 33,188 | 0.00 | 0.00 | 0.00 | 1 | 13:28:32 | |||
| MSFT | Microsoft Corporation | 429.50 | -1.09 | -0.25 % | 429.34 | 429.81 | 63,325 | 0.00 | 0.00 | 0.00 | 1 | 13:29:27 | |||
| TSLA | Tesla Inc | 229.94 | -0.35 | -0.15 % | 229.75 | 229.95 | 709,167 | 0.00 | 0.00 | 0.00 | 13 | 13:29:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 178.09 | -0.19 | -0.11 % | 0.00 | 0.00 | 4,595 | 0.00 | 0.00 | 0.00 | 103 | 13:28:14 | |||
| MCD | McDonalds Corp | 297.40 | 0.87 | 0.29 % | 0.00 | 0.00 | 4,199 | 0.00 | 0.00 | 0.00 | 28 | 13:28:56 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3326 | -0.0061 | -1.80 % | 0.3324 | 0.3326 | 6,305,188.06 | 0.3375 | 0.338 | 0.3299 | 0.02 | 13:44:27 | Real-time | ||
| AVAXUSD | Avalanche | 23.82 | -0.020 | -0.08 % | 23.81 | 23.83 | 144,898.72 | 23.78 | 24.22 | 23.32 | 0.76 | 13:44:30 | Real-time | ||
| BTCUSD | Bitcoin | 58,627.12 | -548.54 | -0.93 % | 58,627.12 | 58,627.13 | 3,356.06 | 59,139.45 | 59,214.15 | 58,104.92 | 0.00 | 13:44:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10139 | -0.00158 | -1.53 % | 0.10136 | 0.10137 | 83,696,641.29 | 0.10294 | 0.10323 | 0.09994 | 4,502.20 | 13:44:27 | Real-time | ||
| ETHUSD | Ethereum | 2,302.14 | -18.96 | -0.82 % | 2,302.50 | 2,302.51 | 44,824.20 | 2,315.86 | 2,335.18 | 2,251.99 | 0.00 | 13:44:31 | Real-time | ||
| SOLUSD | Solana | 131.97 | 0.430 | 0.33 % | 131.92 | 131.93 | 203,129.69 | 131.57 | 132.37 | 129.25 | 0.15 | 13:44:27 | Real-time | ||
| XRPUSD | Ripple | 0.5719 | 0.0005 | 0.09 % | 0.5717 | 0.5718 | 22,849,397.40 | 0.5703 | 0.5755 | 0.559 | 39.27 | 13:44:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
