We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,133.84 | 66.28 | 0.37 % | 0.00 | 0.00 | 18,068.67 | 18,210.63 | 18,068.58 | 13:41:36 | |||||
UKX | FTSE 100 Index | 8,233.05 | 27.94 | 0.34 % | 0.00 | 0.00 | 8,205.11 | 8,240.79 | 8,203.62 | 13:41:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07197 | -0.0028 | -0.26 % | 1.07194 | 1.072 | 1.07475 | 1.07465 | 1.07125 | 13:41:39 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.26812 | -0.0039 | -0.31 % | 1.26808 | 1.26815 | 1.27203 | 1.2719 | 1.2678 | 13:41:33 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.32 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 13:41:30 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:55:40 | Real-time | ||||
MARU | Marula Mining Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 517,208 | 7.75 | 7.75 | 7.25 | 77,766 | 11:54:31 | Real-time | ||
PBX | Probiotix Health Plc | 4.60 | -0.15 | -3.16 % | 4.00 | 5.50 | 12,725 | 4.75 | 4.75 | 4.60 | 12,723 | 09:00:28 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,470.00 | 41.50 | 1.71 % | 2,469.50 | 2,471.00 | 955,495 | 2,425.50 | 2,476.00 | 2,425.50 | 317 | 2 | 13:41:15 | ||
AGL | Angle Plc | 14.25 | 0.00 | 0.00 % | 14.00 | 14.50 | 146,096 | 14.25 | 14.25 | 14.25 | 990 | 08:00:00 | |||
ALTN | Altyngold Plc | 121.00 | 0.00 | 0.00 % | 118.00 | 124.00 | 7,000 | 0.00 | 0.00 | 0.00 | 2,000 | 11:03:54 | |||
ASC | Asos Plc | 350.00 | -5.20 | -1.46 % | 349.60 | 352.40 | 320,246 | 359.00 | 362.80 | 347.00 | 1 | 13:39:32 | |||
AV. | Aviva Plc | 479.40 | 1.20 | 0.25 % | 479.30 | 479.40 | 3,055,977 | 478.70 | 480.70 | 477.20 | 1,014 | 1 | 13:41:17 | ||
AVCT | Avacta Group Plc | 43.50 | 3.50 | 8.75 % | 43.00 | 44.00 | 2,775,641 | 40.00 | 43.50 | 40.00 | 117 | 2 | 13:37:22 | ||
BA. | Bae Systems Plc | 1,345.00 | -5.50 | -0.41 % | 1,344.50 | 1,345.50 | 915,407 | 1,351.00 | 1,351.50 | 1,336.50 | 4 | 13:40:52 | |||
BARC | Barclays Plc | 207.40 | 0.70 | 0.34 % | 207.40 | 207.50 | 12,425,745 | 206.45 | 208.00 | 206.30 | 1,640 | 13 | 13:40:58 | ||
BATS | British American Tobacco Plc | 2,439.00 | -1.00 | -0.04 % | 2,439.00 | 2,440.00 | 1,093,684 | 2,433.00 | 2,444.00 | 2,421.00 | 450 | 5 | 13:40:45 | ||
BDEV | Barratt Developments Plc | 476.90 | 8.20 | 1.75 % | 476.70 | 477.00 | 4,281,110 | 470.00 | 478.80 | 470.00 | 850 | 10 | 13:41:17 | ||
BIRD | Blackbird Plc | 3.65 | 0.00 | 0.00 % | 3.50 | 3.80 | 574,497 | 3.65 | 3.65 | 3.65 | 125,000 | 1 | 08:00:00 | ||
BOO | Boohoo Group Plc | 34.54 | 0.00 | 0.00 % | 34.54 | 34.64 | 715,352 | 34.04 | 35.00 | 34.04 | 7 | 1 | 13:21:30 | ||
BP. | Bp Plc | 467.25 | 0.90 | 0.19 % | 467.20 | 467.30 | 6,417,167 | 466.55 | 469.85 | 466.05 | 2 | 3 | 13:41:22 | ||
BT.A | Bt Group Plc | 143.25 | 2.00 | 1.42 % | 143.20 | 143.25 | 7,354,694 | 141.55 | 144.20 | 141.55 | 720 | 13:41:25 | |||
CNA | Centrica Plc | 136.30 | 1.95 | 1.45 % | 136.25 | 136.35 | 2,199,000 | 134.85 | 136.40 | 134.05 | 536 | 13:41:16 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.14 | -0.12 | -0.84 % | 14.10 | 14.14 | 1,418,420 | 14.26 | 14.34 | 14.14 | 62,308 | 13:24:52 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 25.00 | 2.27 % | 1,120.00 | 1,124.00 | 61,359 | 1,107.00 | 1,130.00 | 1,107.00 | 100 | 1 | 13:40:02 | ||
DGE | Diageo Plc | 2,588.00 | 19.00 | 0.74 % | 2,587.00 | 2,588.00 | 726,491 | 2,569.00 | 2,588.50 | 2,553.50 | 37 | 2 | 13:41:05 | ||
EDEN | Eden Research Plc | 4.25 | -0.05 | -1.16 % | 4.10 | 4.40 | 256,805 | 4.30 | 4.30 | 4.25 | 100,000 | 10:35:29 | |||
EEE | Empire Metals Limited | 9.20 | -0.10 | -1.08 % | 9.00 | 9.40 | 769,615 | 9.30 | 9.30 | 9.20 | 54,406 | 11:50:34 | |||
EME | Empyrean Energy Plc | 0.276 | -0.024 | -8.00 % | 0.226 | 0.27 | 6,839,587 | 0.27 | 0.276 | 0.27 | 96,169 | 13:30:07 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.075 | -10.71 % | 0.55 | 0.70 | 2,970,355 | 0.70 | 0.70 | 0.625 | 66,765 | 08:37:56 | |||
ENQ | Enquest Plc | 13.38 | 0.06 | 0.45 % | 13.32 | 13.46 | 271,297 | 13.22 | 13.38 | 13.22 | 7,022 | 1 | 13:31:55 | ||
ENT | Entain Plc | 671.40 | 10.40 | 1.57 % | 671.60 | 672.40 | 265,884 | 659.40 | 678.20 | 655.20 | 280 | 1 | 13:41:30 | ||
EUA | Eurasia Mining Plc | 2.65 | -0.125 | -4.50 % | 2.60 | 2.70 | 6,999,117 | 2.775 | 2.775 | 2.55 | 3,767 | 12:05:28 | |||
EZJ | Easyjet Plc | 448.10 | -7.00 | -1.54 % | 447.80 | 448.10 | 1,971,633 | 449.00 | 452.80 | 444.70 | 1 | 13:41:17 | |||
GAW | Games Workshop Group Plc | 10,460.00 | 160.00 | 1.55 % | 10,460.00 | 10,480.00 | 13,701 | 10,300.00 | 10,530.00 | 10,210.00 | 33 | 1 | 13:39:49 | ||
GGP | Greatland Gold Plc | 7.30 | -0.06 | -0.82 % | 7.20 | 7.40 | 2,335,423 | 7.30 | 7.305 | 7.30 | 20,270 | 08:00:04 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.40 | 2.80 | 2.03 % | 140.10 | 140.40 | 468,773 | 141.50 | 141.50 | 138.10 | 1 | 1 | 13:41:15 | ||
GLEN | Glencore Plc | 462.60 | 6.45 | 1.41 % | 462.55 | 462.70 | 6,461,464 | 456.60 | 463.75 | 456.25 | 642 | 13:41:22 | |||
GSK | Gsk Plc | 1,620.00 | 3.50 | 0.22 % | 1,619.50 | 1,620.50 | 708,496 | 1,619.50 | 1,622.50 | 1,610.50 | 123 | 13:40:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.50 | 0.25 | 2.70 % | 9.00 | 10.00 | 603,402 | 9.25 | 9.50 | 9.25 | 37,736 | 12:11:24 | |||
HE1 | Helium One Global Ltd | 0.695 | 0.00 | 0.00 % | 0.68 | 0.71 | 139,767,736 | 0.69 | 0.73 | 0.366 | 200,000 | 13:35:32 | |||
HSBA | Hsbc Holdings Plc | 693.40 | 0.40 | 0.06 % | 693.30 | 693.40 | 3,288,391 | 690.20 | 694.80 | 688.90 | 1,849 | 13:41:24 | |||
HVO | Hvivo Plc | 27.25 | 0.05 | 0.18 % | 27.10 | 27.40 | 637,246 | 27.30 | 27.30 | 27.25 | 75 | 12:41:05 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.95 | 2.90 | 9.98 % | 31.60 | 31.95 | 2,830,619 | 30.00 | 31.95 | 29.35 | 26 | 13:36:41 | |||
JLP | Jubilee Metals Group Plc | 7.00 | -0.10 | -1.41 % | 6.80 | 7.20 | 1,957,359 | 7.10 | 7.10 | 7.00 | 114,720 | 12:46:07 | |||
KDR | Karelian Diamond Resources Plc | 2.45 | 0.00 | 0.00 % | 2.30 | 2.60 | 39,370 | 2.45 | 2.45 | 2.45 | 19,685 | 08:00:01 | |||
KEFI | Kefi Gold And Copper Plc | 0.614 | -0.018 | -2.85 % | 0.612 | 0.638 | 10,382,572 | 0.618 | 0.638 | 0.612 | 100,000 | 13:26:48 | |||
KINO | Kinovo Plc | 60.00 | -0.50 | -0.83 % | 59.00 | 61.00 | 4,959 | 60.50 | 60.50 | 60.00 | 4,959 | 12:54:42 | |||
KOD | Kodal Minerals Plc | 0.545 | 0.00 | 0.00 % | 0.53 | 0.56 | 15,410,504 | 0.545 | 0.545 | 0.545 | 289,709 | 07:43:23 | |||
LGEN | Legal & General Group Plc | 229.70 | 2.20 | 0.97 % | 229.70 | 229.80 | 19,381,987 | 227.70 | 230.20 | 227.60 | 2,594 | 13:41:17 | |||
LLOY | Lloyds Banking Group Plc | 55.40 | 0.18 | 0.33 % | 55.40 | 55.42 | 24,795,964 | 55.18 | 55.52 | 55.08 | 1,812 | 13:41:23 | |||
MKS | Marks And Spencer Group Plc | 299.20 | -3.40 | -1.12 % | 299.00 | 299.30 | 1,055,955 | 303.20 | 303.30 | 298.00 | 83 | 13:41:23 | |||
MNG | M&g Plc | 205.00 | 1.50 | 0.74 % | 205.00 | 205.20 | 929,335 | 204.10 | 205.30 | 203.80 | 1,558 | 2 | 13:41:12 | ||
MTRO | Metro Bank Holdings Plc | 35.35 | 0.40 | 1.14 % | 35.05 | 35.50 | 276,450 | 35.00 | 35.35 | 34.95 | 5,000 | 13:32:46 | |||
N91 | Ninety One Plc | 169.70 | -0.30 | -0.18 % | 169.70 | 170.00 | 186,473 | 167.10 | 171.00 | 167.10 | 311 | 13:41:14 | |||
NFX | Nuformix Plc | 0.184 | 0.004 | 2.22 % | 0.18 | 0.20 | 1,445,502 | 0.19 | 0.19 | 0.184 | 136 | 12:31:28 | |||
NG. | National Grid Plc | 900.80 | -0.20 | -0.02 % | 900.60 | 901.00 | 2,709,660 | 903.80 | 904.40 | 895.20 | 44 | 13:41:16 | |||
OBD | Oxford Biodynamics Plc | 6.02 | -0.04 | -0.66 % | 6.02 | 6.38 | 591,684 | 6.20 | 6.20 | 6.02 | 30,000 | 13:08:51 | |||
OPTI | Optibiotix Health Plc | 16.25 | 0.00 | 0.00 % | 15.50 | 17.00 | 66,895 | 16.25 | 16.45 | 16.25 | 8,250 | 3 | 08:00:06 | ||
OXB | Oxford Biomedica Plc | 314.00 | 2.50 | 0.80 % | 313.50 | 314.50 | 20,886 | 310.00 | 316.50 | 310.00 | 9 | 3 | 13:35:16 | ||
PANR | Pantheon Resources Plc | 26.65 | 0.15 | 0.57 % | 26.65 | 26.90 | 1,118,910 | 27.25 | 27.25 | 26.60 | 38,000 | 13:10:13 | |||
PFC | Petrofac Limited | 13.60 | 0.57 | 4.37 % | 13.50 | 13.80 | 11,618,669 | 13.00 | 15.40 | 12.25 | 17 | 13:32:01 | |||
PHNX | Phoenix Group Holdings Plc | 491.20 | 6.00 | 1.24 % | 491.00 | 491.40 | 1,395,375 | 486.60 | 491.20 | 486.40 | 10 | 7 | 13:41:20 | ||
POLB | Poolbeg Pharma Plc | 12.50 | -0.25 | -1.96 % | 12.30 | 12.70 | 949,294 | 12.75 | 12.75 | 12.25 | 7,988 | 13:07:43 | |||
RCGH | Rc365 Holding Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 275,809 | 2.15 | 2.15 | 2.15 | 12,000 | 07:44:18 | |||
RR. | Rolls-royce Holdings Plc | 482.50 | 10.00 | 2.12 % | 482.20 | 482.40 | 7,191,257 | 478.00 | 487.40 | 475.90 | 500 | 1 | 13:41:33 | ||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 52,625 | 9.75 | 9.75 | 9.75 | 888 | 08:00:00 | |||
SFOR | S4 Capital Plc | 47.00 | 1.00 | 2.17 % | 46.62 | 47.46 | 378,096 | 47.00 | 48.48 | 47.00 | 78 | 13:35:56 | |||
SHEL | Shell Plc | 2,752.50 | 4.50 | 0.16 % | 2,752.00 | 2,753.00 | 1,225,003 | 2,750.00 | 2,757.00 | 2,746.50 | 224 | 13:41:32 | |||
SOLG | Solgold Plc | 8.80 | 0.32 | 3.77 % | 8.78 | 8.93 | 1,086,221 | 8.60 | 8.89 | 8.48 | 1,000 | 13:40:21 | |||
SQZ | Serica Energy Plc | 153.10 | 2.30 | 1.53 % | 153.10 | 153.70 | 654,510 | 150.70 | 154.00 | 149.80 | 520 | 1 | 13:40:02 | ||
STX | Shield Therapeutics Plc | 2.05 | 0.15 | 7.89 % | 2.00 | 2.10 | 3,218,220 | 1.90 | 2.05 | 1.90 | 4,500 | 11:17:23 | |||
TERN | Tern Plc | 2.20 | -0.05 | -2.22 % | 2.10 | 2.30 | 311,068 | 2.25 | 2.25 | 2.20 | 3,497 | 11:26:59 | |||
THG | Thg Plc | 63.55 | 0.45 | 0.71 % | 63.55 | 63.80 | 1,346,109 | 62.50 | 65.20 | 62.50 | 50,000 | 13:40:11 | |||
TLW | Tullow Oil Plc | 32.66 | 0.14 | 0.43 % | 32.64 | 32.84 | 591,717 | 32.50 | 33.10 | 32.50 | 3,500 | 13:41:34 | |||
TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 199,368 | 7.75 | 7.75 | 7.75 | 25 | 07:44:18 | |||
TRT | Transense Technologies Plc | 125.00 | 0.00 | 0.00 % | 120.00 | 130.00 | 4,776 | 125.00 | 125.00 | 125.00 | 500 | 08:00:26 | |||
TSCO | Tesco Plc | 306.90 | -2.00 | -0.65 % | 306.90 | 307.00 | 4,020,542 | 309.20 | 309.90 | 305.90 | 17,867 | 3 | 13:41:00 | ||
TW. | Taylor Wimpey Plc | 145.35 | 1.60 | 1.11 % | 145.25 | 145.35 | 3,056,096 | 143.95 | 145.80 | 143.95 | 50 | 13:41:06 | |||
TXP | Touchstone Exploration Inc | 30.25 | -0.45 | -1.47 % | 30.00 | 30.50 | 192,333 | 30.25 | 30.25 | 30.25 | 26,049 | 9 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.02 | -0.0015 | -6.98 % | 0.018 | 0.022 | 57,834,285 | 0.0215 | 0.0215 | 0.02 | 454 | 8 | 11:05:19 | ||
VAST | Vast Resources Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.19 | 13,169,288 | 0.18 | 0.18 | 0.18 | 13,221 | 08:00:00 | |||
VRS | Versarien Plc | 0.0616 | -0.0044 | -6.67 % | 0.066 | 0.07 | 17,601,675 | 0.0616 | 0.0616 | 0.0616 | 10,000 | 09:09:22 | |||
XPP | Xp Power Limited | 1,430.00 | -46.00 | -3.12 % | 1,412.00 | 1,434.00 | 10,498 | 1,470.00 | 1,470.00 | 1,400.00 | 983 | 13:37:15 | |||
YU. | Yu Group Plc | 1,625.00 | -5.00 | -0.31 % | 1,600.00 | 1,650.00 | 19,780 | 1,635.00 | 1,635.00 | 1,625.00 | 14 | 12:16:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 502.80 | 3.31 | 0.66 % | 502.45 | 502.65 | 143,014 | 0.00 | 0.00 | 0.00 | 1 | 13:41:28 | |||
MSFT | Microsoft Corporation | 446.34 | 0.00 | 0.00 % | 446.28 | 446.48 | 271,089 | 0.00 | 0.00 | 0.00 | 1 | 13:41:26 | |||
TSLA | Tesla Inc | 184.30 | -0.56 | -0.30 % | 184.27 | 184.30 | 929,496 | 0.00 | 0.00 | 0.00 | 1 | 13:41:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.39 | 0.42 | 0.25 % | 0.00 | 0.00 | 9,334 | 0.00 | 0.00 | 0.00 | 2 | 13:40:18 | |||
MCD | McDonalds Corp | 250.85 | 0.06 | 0.02 % | 0.00 | 0.00 | 6,761 | 0.00 | 0.00 | 0.00 | 14 | 13:40:24 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000594 | 0.00000002 | 0.34 % | 0.00000592 | 0.00000596 | 3,379,905.42 | 0.00000592 | 0.00000600 | 0.00000589 | 6.33 | 13:56:34 | Real-time | ||
BTCUSD | Bitcoin | 66,019.11 | 1,051.81 | 1.62 % | 66,019.61 | 66,021.25 | 5,534.36 | 64,868.23 | 66,455.52 | 64,803.09 | 0.00 | 13:56:31 | Real-time | ||
ETHUSD | Ethereum | 3,592.34 | 32.65 | 0.92 % | 3,592.42 | 3,592.43 | 54,804.29 | 3,553.25 | 3,624.28 | 3,532.15 | 0.03 | 13:56:29 | Real-time | ||
XRPBTC | Ripple | 0.00000755 | -0.00000005 | -0.66 % | 0.00000754 | 0.00000756 | 10,991,253.01 | 0.00000760 | 0.00000762 | 0.00000751 | 35.00 | 13:55:19 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions