We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,037.49 | -94.29 | -0.52 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 17,990.18 | 15:11:48 | |||||
UKX | FTSE 100 Index | 8,175.09 | 28.06 | 0.34 % | 0.00 | 0.00 | 8,147.03 | 8,199.95 | 8,144.82 | 15:11:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.071 | -0.0006 | -0.05 % | 1.07097 | 1.07102 | 1.07145 | 1.07365 | 1.069 | 15:11:42 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25255 | -0.0034 | -0.27 % | 1.25252 | 1.25257 | 1.25588 | 1.2555 | 1.25026 | 15:11:48 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.68 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0063 | 15:11:25 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.675 | -0.325 | -3.61 % | 8.25 | 8.75 | 752,196 | 9.00 | 9.00 | 8.25 | 619 | 15:23:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.50 | -0.50 | -10.00 % | 4.00 | 5.00 | 35,000 | 5.00 | 5.00 | 4.00 | 35,000 | 14:38:36 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.35 | -1.10 | -1.27 % | 85.30 | 85.65 | 3,031,906 | 88.00 | 88.90 | 85.30 | 1 | 15:10:58 | |||
AAL | Anglo American Plc | 2,631.50 | -118.50 | -4.31 % | 2,631.00 | 2,632.50 | 2,859,088 | 2,740.00 | 2,786.00 | 2,629.50 | 10 | 35 | 15:11:45 | ||
AGL | Angle Plc | 13.75 | -0.25 | -1.79 % | 13.50 | 14.00 | 273,968 | 14.00 | 14.00 | 13.75 | 765 | 12:20:32 | |||
ALTN | Altyngold Plc | 129.00 | -1.00 | -0.77 % | 125.00 | 129.00 | 14,325 | 128.00 | 129.00 | 122.00 | 1,983 | 15:01:41 | |||
ASC | Asos Plc | 332.60 | -8.00 | -2.35 % | 332.20 | 334.00 | 159,314 | 335.00 | 340.00 | 332.60 | 145 | 15:10:00 | |||
AV. | Aviva Plc | 467.80 | -0.10 | -0.02 % | 467.70 | 467.80 | 1,225,971 | 469.50 | 470.10 | 466.10 | 29 | 5 | 15:10:55 | ||
AVCT | Avacta Group Plc | 46.50 | -1.80 | -3.73 % | 46.00 | 47.00 | 4,525,504 | 50.50 | 50.50 | 45.50 | 621 | 7 | 15:01:06 | ||
BA. | Bae Systems Plc | 1,342.50 | -12.50 | -0.92 % | 1,342.00 | 1,343.00 | 2,108,596 | 1,363.50 | 1,365.00 | 1,333.00 | 100 | 1 | 15:11:44 | ||
BARC | Barclays Plc | 204.00 | 0.35 | 0.17 % | 203.95 | 204.05 | 24,619,850 | 202.65 | 205.45 | 202.60 | 1,354 | 23 | 15:11:34 | ||
BATS | British American Tobacco Plc | 2,350.00 | 5.00 | 0.21 % | 2,349.00 | 2,350.00 | 1,512,978 | 2,348.00 | 2,365.00 | 2,343.00 | 237 | 3 | 15:11:47 | ||
BDEV | Barratt Developments Plc | 457.60 | 0.60 | 0.13 % | 457.60 | 457.80 | 948,903 | 458.70 | 461.10 | 454.00 | 413 | 17 | 15:11:45 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 157,427 | 5.75 | 5.75 | 5.75 | 1,767 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | -0.54 | -1.59 % | 33.46 | 33.54 | 2,289,378 | 34.10 | 34.28 | 33.14 | 1,908 | 1 | 15:10:43 | ||
BP. | Bp Plc | 522.10 | -1.20 | -0.23 % | 522.00 | 522.20 | 12,716,184 | 526.00 | 529.30 | 521.70 | 516 | 15:11:46 | |||
BT.A | Bt Group Plc | 103.10 | -1.40 | -1.34 % | 103.10 | 103.15 | 13,731,372 | 104.35 | 104.70 | 102.85 | 35 | 2 | 15:11:39 | ||
CNA | Centrica Plc | 128.45 | -2.60 | -1.98 % | 128.35 | 128.45 | 7,122,721 | 131.45 | 131.55 | 127.60 | 2 | 15:11:27 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.58 | 0.18 | 1.34 % | 13.56 | 13.62 | 4,064,177 | 13.54 | 13.72 | 13.28 | 36,686 | 14:59:49 | |||
DEC | Diversified Energy Company Plc | 1,143.00 | -16.00 | -1.38 % | 1,142.00 | 1,143.00 | 264,596 | 1,165.00 | 1,190.00 | 1,139.00 | 302 | 15:10:56 | |||
DGE | Diageo Plc | 2,784.00 | 14.50 | 0.52 % | 2,783.00 | 2,784.00 | 1,327,193 | 2,771.50 | 2,806.00 | 2,766.50 | 119 | 15:11:45 | |||
EDEN | Eden Research Plc | 4.075 | -0.175 | -4.12 % | 4.00 | 4.15 | 1,056,893 | 4.25 | 4.25 | 4.075 | 1,228 | 11:57:45 | |||
EEE | Empire Metals Limited | 7.20 | -0.20 | -2.70 % | 7.00 | 7.40 | 1,439,520 | 7.40 | 7.40 | 7.20 | 100,000 | 14:57:42 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.499 | 5,870,083 | 0.00 | 0.00 | 0.00 | 2,400,000 | 12:04:00 | |||
ENET | Ethernity Networks Ltd | 0.875 | 0.075 | 9.38 % | 0.85 | 0.90 | 5,907,442 | 0.80 | 0.875 | 0.80 | 169,300 | 10:33:37 | |||
ENQ | Enquest Plc | 16.62 | 0.34 | 2.09 % | 16.60 | 16.70 | 3,859,730 | 16.50 | 16.82 | 15.80 | 3,644 | 1 | 15:08:39 | ||
ENT | Entain Plc | 786.80 | -31.40 | -3.84 % | 786.20 | 786.80 | 478,196 | 819.40 | 819.40 | 786.40 | 183 | 1 | 15:11:43 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,862,071 | 1.45 | 1.45 | 1.40 | 20,134 | 08:00:13 | |||
EZJ | Easyjet Plc | 540.60 | 1.60 | 0.30 % | 540.20 | 540.60 | 2,101,273 | 539.80 | 544.20 | 535.60 | 128 | 1 | 15:11:48 | ||
GAW | Games Workshop Group Plc | 9,880.00 | 90.00 | 0.92 % | 9,865.00 | 9,885.00 | 11,431 | 9,700.00 | 9,885.00 | 9,700.00 | 23 | 15:05:00 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 24,427,956 | 5.65 | 6.10 | 5.65 | 163 | 2 | 13:09:48 | ||
GKP | Gulf Keystone Petroleum Ltd | 116.10 | 2.70 | 2.38 % | 115.80 | 116.40 | 586,276 | 114.70 | 116.50 | 112.40 | 175 | 15:09:14 | |||
GLEN | Glencore Plc | 469.85 | -3.60 | -0.76 % | 469.80 | 469.95 | 26,780,313 | 473.45 | 474.60 | 467.75 | 1,143 | 10 | 15:11:39 | ||
GSK | Gsk Plc | 1,673.50 | 3.50 | 0.21 % | 1,673.00 | 1,673.50 | 1,855,239 | 1,661.50 | 1,679.50 | 1,658.50 | 6 | 15:11:38 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 809,778 | 13.00 | 13.00 | 12.75 | 77,375 | 11:27:28 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 23,960,856 | 1.375 | 1.396 | 1.375 | 4,320 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 700.30 | 32.20 | 4.82 % | 700.30 | 700.40 | 21,225,340 | 678.20 | 702.40 | 677.60 | 7 | 21 | 15:11:42 | ||
HVO | Hvivo Plc | 28.10 | -0.50 | -1.75 % | 28.00 | 28.20 | 1,125,599 | 28.75 | 28.75 | 28.10 | 7 | 14:34:33 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 853,545 | 0.425 | 0.425 | 0.425 | 101,644 | 07:41:48 | |||
IQE | Iqe Plc | 29.20 | 0.30 | 1.04 % | 29.05 | 29.40 | 2,060,669 | 29.50 | 29.50 | 28.00 | 18,426 | 1 | 15:05:31 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 5,162,073 | 6.90 | 6.90 | 6.90 | 18,660 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 2.85 | -0.40 | -12.31 % | 2.70 | 3.00 | 759,382 | 3.25 | 3.35 | 2.85 | 100,000 | 14:11:11 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.53 | 0.54 | 13,973,343 | 0.52 | 0.532 | 0.52 | 279,368 | 10:10:43 | |||
KINO | Kinovo Plc | 41.00 | -0.80 | -1.91 % | 40.00 | 42.00 | 131,379 | 42.00 | 42.20 | 41.00 | 17,494 | 11:45:58 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.44 | 0.48 | 24,979,352 | 0.45 | 0.465 | 0.45 | 280,071 | 2 | 11:47:56 | ||
LGEN | Legal & General Group Plc | 236.90 | -0.60 | -0.25 % | 236.80 | 236.90 | 6,251,717 | 238.90 | 239.80 | 236.60 | 636 | 15:11:35 | |||
LLOY | Lloyds Banking Group Plc | 52.20 | 0.32 | 0.62 % | 52.18 | 52.20 | 57,361,119 | 51.88 | 52.34 | 51.88 | 4,111 | 15:11:49 | |||
MKS | Marks And Spencer Group Plc | 257.40 | -2.30 | -0.89 % | 257.30 | 257.50 | 3,460,122 | 260.80 | 260.80 | 256.80 | 506 | 1 | 15:11:35 | ||
MNG | M&g Plc | 200.80 | 1.45 | 0.73 % | 200.70 | 200.90 | 3,463,672 | 199.80 | 201.80 | 199.35 | 402 | 2 | 15:11:40 | ||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.65 | -1.87 % | 34.05 | 34.10 | 383,415 | 34.80 | 34.80 | 33.95 | 14,664 | 5 | 14:39:58 | ||
N91 | Ninety One Plc | 168.90 | -2.00 | -1.17 % | 168.90 | 169.20 | 629,681 | 171.10 | 171.40 | 168.20 | 210 | 15:09:47 | |||
NFX | Nuformix Plc | 0.18 | -0.01 | -5.26 % | 0.18 | 0.20 | 4,969,689 | 0.18 | 0.18 | 0.18 | 505,563 | 14:50:24 | |||
NG. | National Grid Plc | 1,049.00 | -5.00 | -0.47 % | 1,048.50 | 1,049.00 | 2,425,149 | 1,058.00 | 1,061.50 | 1,045.00 | 408 | 15:11:27 | |||
OBD | Oxford Biodynamics Plc | 8.46 | 0.36 | 4.44 % | 8.30 | 8.78 | 297,367 | 8.30 | 8.50 | 8.30 | 1,150 | 13:15:07 | |||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 152,801 | 17.75 | 18.25 | 17.75 | 110 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 279.00 | 19.00 | 7.31 % | 278.50 | 280.00 | 431,778 | 259.50 | 284.50 | 259.50 | 1,048 | 15:09:58 | |||
PANR | Pantheon Resources Plc | 36.60 | -0.75 | -2.01 % | 36.40 | 36.60 | 2,292,614 | 36.40 | 38.50 | 36.30 | 540 | 15:08:04 | |||
PFC | Petrofac Limited | 10.60 | -4.10 | -27.89 % | 10.29 | 10.60 | 52,604,030 | 14.80 | 15.71 | 8.44 | 50,000 | 15:10:55 | |||
PHNX | Phoenix Group Holdings Plc | 494.20 | 0.40 | 0.08 % | 494.00 | 494.20 | 760,597 | 494.80 | 497.20 | 493.20 | 299 | 15:11:46 | |||
POLB | Poolbeg Pharma Plc | 12.10 | 0.90 | 8.04 % | 12.00 | 12.20 | 5,486,848 | 11.55 | 12.10 | 11.10 | 16 | 11 | 14:59:14 | ||
RCGH | Rc365 Holding Plc | 4.625 | -0.125 | -2.63 % | 4.50 | 4.75 | 227,540 | 4.75 | 4.75 | 4.625 | 4,000 | 14:47:59 | |||
RR. | Rolls-royce Holdings Plc | 415.30 | 0.50 | 0.12 % | 415.00 | 415.20 | 6,488,784 | 415.80 | 416.50 | 411.70 | 1 | 15:11:33 | |||
SCLP | Scancell Holdings Plc | 9.30 | -0.25 | -2.62 % | 9.10 | 9.50 | 173,028 | 9.55 | 9.55 | 9.30 | 1,400 | 14:23:19 | |||
SFOR | S4 Capital Plc | 49.00 | -1.60 | -3.16 % | 49.00 | 51.95 | 549,541 | 50.00 | 51.50 | 49.00 | 17 | 1 | 15:08:29 | ||
SHEL | Shell Plc | 2,878.50 | -9.00 | -0.31 % | 2,878.50 | 2,879.50 | 2,492,346 | 2,891.50 | 2,903.50 | 2,875.50 | 43 | 15:11:45 | |||
SOLG | Solgold Plc | 9.47 | -0.32 | -3.27 % | 9.46 | 9.49 | 3,510,509 | 9.80 | 9.82 | 9.42 | 2,676 | 15:11:04 | |||
SQZ | Serica Energy Plc | 190.10 | -11.30 | -5.61 % | 189.90 | 190.30 | 1,692,450 | 200.00 | 201.60 | 189.60 | 2,000 | 1 | 15:11:25 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.25 | 1.30 | 11,817,628 | 1.35 | 1.35 | 1.25 | 300,000 | 2 | 10:28:36 | ||
TERN | Tern Plc | 2.90 | 0.20 | 7.41 % | 2.80 | 3.00 | 2,297,319 | 2.70 | 2.90 | 2.70 | 100,000 | 12:19:52 | |||
THG | Thg Plc | 63.75 | -2.15 | -3.26 % | 63.65 | 63.75 | 870,027 | 64.00 | 66.30 | 63.75 | 879 | 15:11:37 | |||
TLW | Tullow Oil Plc | 36.22 | -0.04 | -0.11 % | 36.12 | 36.26 | 3,283,505 | 36.92 | 37.36 | 36.22 | 500 | 15:07:46 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 231,436 | 5.10 | 5.10 | 4.96 | 340 | 08:00:23 | |||
TRT | Transense Technologies Plc | 100.00 | 7.00 | 7.53 % | 97.00 | 103.00 | 78,679 | 95.50 | 101.50 | 95.50 | 1,900 | 3 | 14:40:50 | ||
TSCO | Tesco Plc | 296.00 | 4.00 | 1.37 % | 296.00 | 296.10 | 4,740,092 | 294.50 | 297.20 | 293.10 | 629 | 1 | 15:11:30 | ||
TW. | Taylor Wimpey Plc | 132.80 | -2.20 | -1.63 % | 132.75 | 132.85 | 5,348,116 | 135.40 | 135.50 | 132.20 | 745 | 15:11:32 | |||
TXP | Touchstone Exploration Inc | 41.25 | 0.75 | 1.85 % | 41.00 | 41.50 | 494,674 | 40.50 | 42.00 | 40.50 | 10,000 | 14:58:30 | |||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.0025 | 9.62 % | 0.027 | 0.03 | 47,634,979 | 0.028 | 0.0285 | 0.026 | 358,253 | 10:22:29 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 3,421,766 | 0.365 | 0.365 | 0.365 | 106,344 | 08:00:00 | |||
VRS | Versarien Plc | 0.1095 | 0.002 | 1.86 % | 0.106 | 0.1095 | 2,959,961 | 0.1095 | 0.1095 | 0.1095 | 1,172 | 1 | 14:10:33 | ||
XPP | Xp Power Limited | 1,114.00 | 26.00 | 2.39 % | 1,108.00 | 1,114.00 | 21,995 | 1,118.00 | 1,150.00 | 1,098.00 | 7 | 15:03:46 | |||
YU. | Yu Group Plc | 1,835.00 | -45.00 | -2.39 % | 1,820.00 | 1,850.00 | 17,836 | 1,870.00 | 1,870.00 | 1,825.00 | 8 | 14:25:49 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 433.1924 | 0.5724 | 0.13 % | 433.07 | 433.26 | 2,831,759 | 431.26 | 435.8685 | 429.96 | 100 | 15:11:48 | |||
MSFT | Microsoft Corporation | 398.79 | -3.46 | -0.86 % | 398.73 | 398.79 | 2,845,661 | 401.15 | 402.16 | 398.55 | 21 | 15:11:43 | |||
TSLA | Tesla Inc | 187.5048 | -6.55 | -3.37 % | 187.51 | 187.54 | 31,483,891 | 187.00 | 190.95 | 186.7731 | 10 | 15:11:45 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.475 | 0.985 | 0.60 % | 0.00 | 0.00 | 960,467 | 163.56 | 166.2558 | 163.25 | 100 | 15:11:49 | |||
MCD | McDonalds Corp | 270.615 | -2.94 | -1.07 % | 0.00 | 0.00 | 1,871,246 | 264.56 | 271.79 | 262.63 | 15 | 1 | 15:11:50 | ||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000708 | -0.00000008 | -1.12 % | 0.00000706 | 0.00000709 | 4,254,919.74 | 0.00000715 | 0.00000723 | 0.00000700 | 221.90 | 15:25:29 | Real-time | ||
BTCUSD | Bitcoin | 60,840.70 | -2,998.63 | -4.70 % | 60,836.12 | 60,840.70 | 11,390.60 | 63,780.29 | 64,727.81 | 60,505.20 | 0.00 | 15:26:40 | Real-time | ||
ETHUSD | Ethereum | 2,999.45 | -215.43 | -6.70 % | 2,999.42 | 2,999.43 | 72,157.66 | 3,209.81 | 3,249.66 | 2,965.48 | 0.00 | 15:26:45 | Real-time | ||
XRPBTC | Ripple | 0.00000816 | 0.00000009 | 1.12 % | 0.00000816 | 0.00000817 | 17,391,522.00 | 0.00000807 | 0.00000818 | 0.00000801 | 829.00 | 15:26:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions