We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 17,945.79 | 40.21 | 0.22 % | 0.00 | 0.00 | 17,900.15 | 17,994.41 | 17,900.02 | 08:30:07 | |||||
UKX | FTSE 100 Index | 8,197.79 | 25.64 | 0.31 % | 0.00 | 0.00 | 8,172.15 | 8,198.59 | 8,172.15 | 08:30:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07294 | -0.0001 | -0.01 % | 1.07291 | 1.07296 | 1.073 | 1.07395 | 1.07246 | 08:30:00 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25444 | 0.0005 | 0.04 % | 1.25441 | 1.25446 | 1.25399 | 1.2556 | 1.2539 | 08:30:00 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.10 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:30:02 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 8.125 | 0.00 | 0.00 % | 8.00 | 8.25 | 32,000 | 8.125 | 8.125 | 8.125 | 2,000 | 06:56:11 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.90 | 0.35 | 0.41 % | 85.00 | 86.05 | 37,820 | 82.00 | 85.90 | 82.00 | 23 | 08:30:03 | |||
AAL | Anglo American Plc | 2,744.50 | 83.00 | 3.12 % | 2,743.00 | 2,744.00 | 397,169 | 2,750.00 | 2,772.50 | 2,725.00 | 52 | 1 | 08:30:00 | ||
AGL | Angle Plc | 16.00 | 2.25 | 16.36 % | 15.50 | 16.50 | 2,432,987 | 16.25 | 16.50 | 15.50 | 5,780 | 3 | 08:27:20 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 0.00 | 0.00 | 0.00 | 08:00:03 | |||||
ASC | Asos Plc | 355.60 | 6.00 | 1.72 % | 352.60 | 357.20 | 1,160 | 334.00 | 355.60 | 334.00 | 5 | 08:26:07 | |||
AV. | Aviva Plc | 470.80 | 2.40 | 0.51 % | 470.80 | 471.00 | 305,437 | 470.00 | 472.10 | 469.00 | 189 | 2 | 08:30:08 | ||
AVCT | Avacta Group Plc | 46.50 | 0.00 | 0.00 % | 46.00 | 47.00 | 40,884 | 46.50 | 46.50 | 46.50 | 20,000 | 01:00:00 | |||
BA. | Bae Systems Plc | 1,342.50 | 13.00 | 0.98 % | 1,342.50 | 1,343.00 | 185,639 | 1,335.00 | 1,343.00 | 1,334.00 | 2 | 08:28:42 | |||
BARC | Barclays Plc | 202.95 | 1.95 | 0.97 % | 202.95 | 203.05 | 1,485,765 | 202.50 | 203.40 | 201.80 | 3,910 | 9 | 08:29:59 | ||
BATS | British American Tobacco Plc | 2,377.00 | 6.00 | 0.25 % | 2,377.00 | 2,379.00 | 132,334 | 2,371.00 | 2,378.00 | 2,362.00 | 64 | 5 | 08:30:00 | ||
BDEV | Barratt Developments Plc | 463.40 | 3.10 | 0.67 % | 462.70 | 463.00 | 81,328 | 464.50 | 464.50 | 461.10 | 23 | 08:30:06 | |||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 5.75 | 5.75 | 5.75 | 01:00:00 | |||||
BOO | Boohoo Group Plc | 33.20 | -0.34 | -1.01 % | 33.52 | 33.78 | 15,248 | 33.10 | 33.20 | 33.10 | 444 | 08:26:15 | |||
BP. | Bp Plc | 513.60 | -2.20 | -0.43 % | 513.50 | 513.70 | 1,859,402 | 516.30 | 516.60 | 512.80 | 587 | 08:30:06 | |||
BT.A | Bt Group Plc | 104.30 | 0.75 | 0.72 % | 104.30 | 104.40 | 1,054,886 | 104.15 | 104.35 | 103.60 | 183 | 08:29:15 | |||
CNA | Centrica Plc | 127.35 | 0.35 | 0.28 % | 127.30 | 127.40 | 717,048 | 127.90 | 127.90 | 126.90 | 1,944 | 08:29:29 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | 0.02 | 0.15 % | 13.18 | 13.38 | 259,925 | 13.00 | 13.28 | 13.00 | 1,637 | 08:22:39 | |||
DEC | Diversified Energy Company Plc | 1,050.00 | -4.00 | -0.38 % | 1,050.00 | 1,054.00 | 9,741 | 1,054.00 | 1,062.00 | 1,045.00 | 38 | 1 | 08:28:50 | ||
DGE | Diageo Plc | 2,767.50 | 39.00 | 1.43 % | 2,767.50 | 2,768.50 | 258,584 | 2,743.50 | 2,773.50 | 2,743.50 | 77 | 3 | 08:30:08 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 5,632 | 4.35 | 4.35 | 4.35 | 5,632 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.80 | -0.15 | -2.16 % | 6.50 | 7.10 | 151,694 | 6.95 | 6.95 | 6.80 | 14,213 | 08:27:01 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 08:06:47 | |||||
ENET | Ethernity Networks Ltd | 0.90 | 0.00 | 0.00 % | 0.85 | 0.95 | 96,816 | 0.90 | 0.90 | 0.90 | 7,500 | 07:42:15 | |||
ENQ | Enquest Plc | 16.60 | 0.74 | 4.67 % | 15.64 | 16.84 | 1,213 | 16.60 | 16.60 | 16.60 | 1,190 | 1 | 08:15:00 | ||
ENT | Entain Plc | 792.20 | 9.00 | 1.15 % | 790.80 | 792.20 | 43,118 | 789.00 | 796.40 | 789.00 | 2,565 | 08:30:02 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 215,537 | 1.45 | 1.45 | 1.45 | 20,138 | 07:42:15 | |||
EZJ | Easyjet Plc | 547.60 | 0.80 | 0.15 % | 547.00 | 548.00 | 116,047 | 550.00 | 550.00 | 546.40 | 1 | 08:29:49 | |||
GAW | Games Workshop Group Plc | 9,585.00 | 65.00 | 0.68 % | 9,560.00 | 9,610.00 | 415 | 9,600.00 | 9,600.00 | 9,520.00 | 16 | 08:25:18 | |||
GGP | Greatland Gold Plc | 5.85 | 0.00 | 0.00 % | 5.80 | 5.90 | 251,792 | 5.85 | 5.875 | 5.85 | 40 | 08:00:24 | |||
GKP | Gulf Keystone Petroleum Ltd | 116.00 | 0.60 | 0.52 % | 115.70 | 117.10 | 1,684 | 117.70 | 117.70 | 115.90 | 100 | 08:19:50 | |||
GLEN | Glencore Plc | 450.15 | -8.55 | -1.86 % | 450.15 | 450.25 | 2,481,330 | 451.15 | 451.20 | 449.30 | 648 | 08:30:05 | |||
GSK | Gsk Plc | 1,735.50 | 7.00 | 0.40 % | 1,735.00 | 1,736.00 | 240,288 | 1,733.00 | 1,736.50 | 1,729.00 | 207 | 08:30:03 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 19,937 | 13.00 | 13.00 | 13.00 | 5,000 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 8,256,958 | 1.325 | 1.325 | 1.325 | 1,942 | 08:00:00 | |||
HSBA | Hsbc Holdings Plc | 707.50 | 2.50 | 0.35 % | 707.50 | 707.70 | 1,055,184 | 706.50 | 707.80 | 706.00 | 17 | 2 | 08:30:01 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 29,474 | 27.95 | 27.95 | 27.95 | 12,682 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 1,282,426 | 0.30 | 0.30 | 0.30 | 1,275,000 | 01:00:00 | |||
IQE | Iqe Plc | 28.00 | 0.30 | 1.08 % | 27.80 | 28.20 | 59,333 | 28.00 | 28.00 | 28.00 | 5,096 | 1 | 08:26:10 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,030,659 | 7.00 | 7.15 | 7.00 | 250,000 | 08:24:46 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 11,319 | 2.95 | 2.95 | 2.95 | 6,666 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.539 | 0.00 | 0.00 % | 0.538 | 0.544 | 2,027,405 | 0.00 | 0.00 | 0.00 | 100,000 | 08:00:18 | |||
KINO | Kinovo Plc | 49.00 | -0.80 | -1.61 % | 48.00 | 50.00 | 12,722 | 49.00 | 49.00 | 48.70 | 12,500 | 08:00:28 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.00 | 0.00 % | 0.43 | 0.44 | 1,083,569 | 0.435 | 0.435 | 0.435 | 40,000 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 237.30 | 1.50 | 0.64 % | 237.20 | 237.40 | 237,615 | 237.40 | 237.80 | 237.10 | 41 | 08:29:37 | |||
LLOY | Lloyds Banking Group Plc | 52.56 | 0.50 | 0.96 % | 52.56 | 52.58 | 5,990,340 | 52.38 | 52.66 | 52.26 | 9 | 08:29:37 | |||
MKS | Marks And Spencer Group Plc | 255.60 | 1.00 | 0.39 % | 255.30 | 255.70 | 194,840 | 254.60 | 256.20 | 254.60 | 856 | 08:30:05 | |||
MNG | M&g Plc | 198.90 | 1.00 | 0.51 % | 198.80 | 198.95 | 1,735,866 | 199.05 | 199.60 | 198.00 | 734 | 08:29:33 | |||
MTRO | Metro Bank Holdings Plc | 34.00 | 0.65 | 1.95 % | 33.35 | 34.60 | 25,522 | 34.00 | 34.00 | 33.70 | 14 | 08:15:06 | |||
N91 | Ninety One Plc | 171.60 | 0.00 | 0.00 % | 171.00 | 171.90 | 6,316 | 0.00 | 0.00 | 0.00 | 6,000 | 08:20:01 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 11,033 | 0.00 | 0.00 | 0.00 | 11,033 | 01:00:00 | |||
NG. | National Grid Plc | 1,060.50 | 1.50 | 0.14 % | 1,060.00 | 1,060.50 | 166,677 | 1,062.50 | 1,063.00 | 1,059.50 | 32 | 1 | 08:29:43 | ||
OBD | Oxford Biodynamics Plc | 8.20 | 0.10 | 1.23 % | 8.00 | 8.78 | 3,058 | 8.20 | 8.20 | 8.20 | 2,777 | 08:11:41 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 1,683 | 18.00 | 18.00 | 18.00 | 890 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 315.00 | 15.00 | 5.00 % | 314.50 | 316.00 | 75,219 | 304.00 | 315.50 | 303.00 | 966 | 1 | 08:29:58 | ||
PANR | Pantheon Resources Plc | 33.55 | 1.10 | 3.39 % | 33.00 | 33.75 | 309,004 | 33.80 | 33.80 | 33.15 | 16,181 | 08:30:04 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 489.80 | 1.80 | 0.37 % | 489.60 | 490.00 | 633,201 | 490.00 | 491.40 | 487.40 | 153 | 08:29:52 | |||
POLB | Poolbeg Pharma Plc | 12.95 | 0.20 | 1.57 % | 12.90 | 13.00 | 210,550 | 12.75 | 12.95 | 12.75 | 2,912 | 08:26:09 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 29,891 | 3.80 | 3.80 | 3.80 | 126 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 411.90 | 5.40 | 1.33 % | 411.80 | 412.00 | 668,335 | 412.20 | 412.50 | 408.50 | 22 | 08:30:01 | |||
SCLP | Scancell Holdings Plc | 9.10 | 0.00 | 0.00 % | 8.70 | 9.50 | 62,737 | 9.10 | 9.10 | 8.86 | 5,000 | 08:00:10 | |||
SFOR | S4 Capital Plc | 48.60 | 1.30 | 2.75 % | 48.02 | 49.18 | 132,147 | 51.25 | 51.25 | 48.46 | 20 | 08:29:57 | |||
SHEL | Shell Plc | 2,868.00 | -5.00 | -0.17 % | 2,867.50 | 2,868.50 | 372,978 | 2,872.00 | 2,881.50 | 2,866.50 | 455 | 6 | 08:30:01 | ||
SOLG | Solgold Plc | 9.29 | 0.03 | 0.32 % | 9.16 | 9.29 | 502,022 | 9.29 | 9.29 | 9.29 | 1 | 08:27:45 | |||
SQZ | Serica Energy Plc | 182.00 | -0.10 | -0.05 % | 181.60 | 182.40 | 32,450 | 182.20 | 183.00 | 181.80 | 2,020 | 1 | 08:28:33 | ||
STX | Shield Therapeutics Plc | 1.65 | 0.00 | 0.00 % | 1.60 | 1.70 | 27,576 | 1.65 | 1.65 | 1.65 | 21,834 | 08:00:00 | |||
TERN | Tern Plc | 3.75 | 0.32 | 9.33 % | 3.60 | 3.90 | 747,839 | 3.55 | 3.75 | 3.55 | 5,931 | 3 | 08:11:42 | ||
THG | Thg Plc | 63.25 | 0.90 | 1.44 % | 63.00 | 63.60 | 60,395 | 62.50 | 63.25 | 62.40 | 480 | 08:23:44 | |||
TLW | Tullow Oil Plc | 36.00 | -0.20 | -0.55 % | 36.14 | 37.60 | 12,117 | 36.00 | 36.00 | 36.00 | 2,689 | 08:11:16 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 5.25 | 5.25 | 5.25 | 08:00:00 | |||||
TRT | Transense Technologies Plc | 113.00 | 4.50 | 4.15 % | 110.00 | 116.00 | 17,617 | 108.50 | 113.00 | 108.50 | 2,608 | 08:26:33 | |||
TSCO | Tesco Plc | 300.30 | 0.50 | 0.17 % | 300.20 | 300.40 | 402,643 | 300.20 | 300.80 | 299.70 | 2,743 | 08:30:00 | |||
TW. | Taylor Wimpey Plc | 134.30 | 0.60 | 0.45 % | 134.20 | 134.30 | 350,621 | 134.55 | 134.55 | 133.85 | 6 | 08:29:51 | |||
TXP | Touchstone Exploration Inc | 39.00 | 0.25 | 0.65 % | 38.50 | 39.50 | 8,347 | 39.00 | 39.00 | 39.00 | 75 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.024 | 0.00 | 0.00 % | 0.023 | 0.025 | 10,338,501 | 0.024 | 0.024 | 0.02275 | 1,970,000 | 1 | 08:00:09 | ||
VAST | Vast Resources Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 152,154 | 0.325 | 0.325 | 0.325 | 151,584 | 08:00:00 | |||
VRS | Versarien Plc | 0.1045 | 0.00 | 0.00 % | 0.1005 | 0.1095 | 0.00 | 0.00 | 0.00 | 08:00:10 | |||||
XPP | Xp Power Limited | 1,122.00 | 14.00 | 1.26 % | 1,110.00 | 1,130.00 | 740 | 1,122.00 | 1,122.00 | 1,122.00 | 6 | 08:27:37 | |||
YU. | Yu Group Plc | 1,865.00 | 110.00 | 6.27 % | 1,850.00 | 1,880.00 | 8,023 | 1,880.00 | 1,882.50 | 1,865.00 | 870 | 08:20:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 441.68 | 0.00 | 0.00 % | 440.51 | 440.79 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 397.84 | 0.00 | 0.00 % | 397.12 | 397.21 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 180.01 | 0.00 | 0.00 % | 180.31 | 180.44 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 162.64 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 273.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000762 | -0.00000012 | -1.55 % | 0.00000763 | 0.00000765 | 2,208,328.90 | 0.00000774 | 0.00000778 | 0.00000756 | 14.18 | 08:45:03 | Real-time | ||
BTCUSD | Bitcoin | 59,244.77 | 123.57 | 0.21 % | 59,249.53 | 59,253.13 | 3,072.50 | 59,076.58 | 60,016.90 | 58,821.05 | 0.00 | 08:45:04 | Real-time | ||
ETHUSD | Ethereum | 2,973.18 | -13.90 | -0.47 % | 2,973.72 | 2,973.84 | 23,201.18 | 2,987.82 | 3,036.35 | 2,968.82 | 0.04 | 08:45:04 | Real-time | ||
XRPBTC | Ripple | 0.00000876 | 0.00000000 | 0.00 % | 0.00000876 | 0.00000877 | 8,088,317.61 | 0.00000876 | 0.00000880 | 0.00000869 | 50.00 | 08:45:05 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions