We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,036.95 | -94.83 | -0.52 % | 0.00 | 0.00 | 18,119.93 | 18,153.69 | 18,035.80 | 09:45:48 | |||||
UKX | FTSE 100 Index | 8,170.86 | 23.83 | 0.29 % | 0.00 | 0.00 | 8,147.03 | 8,181.15 | 8,144.82 | 09:45:48 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07025 | -0.0013 | -0.12 % | 1.0701 | 1.0704 | 1.07146 | 1.07105 | 1.069 | 09:45:44 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25366 | -0.0023 | -0.18 % | 1.25361 | 1.2537 | 1.25588 | 1.2548 | 1.2524 | 09:45:49 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.39 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:45:17 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:59:42 | Real-time | ||||
MARU | Marula Mining Plc | 8.775 | -0.225 | -2.50 % | 8.75 | 9.00 | 141,360 | 9.00 | 9.00 | 8.658 | 5,000 | 09:56:37 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 06:59:42 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 87.25 | 0.80 | 0.93 % | 87.05 | 87.50 | 417,736 | 88.00 | 88.00 | 86.70 | 28,568 | 09:37:43 | |||
AAL | Anglo American Plc | 2,709.00 | -41.00 | -1.49 % | 2,708.50 | 2,710.00 | 713,367 | 2,740.00 | 2,786.00 | 2,705.00 | 23 | 5 | 09:45:45 | ||
AGL | Angle Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 80,725 | 14.00 | 14.00 | 14.00 | 20,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 128.00 | -2.00 | -1.54 % | 119.00 | 129.00 | 8,914 | 128.00 | 128.00 | 128.00 | 754 | 08:40:58 | |||
ASC | Asos Plc | 338.80 | -1.80 | -0.53 % | 337.80 | 339.80 | 12,044 | 335.00 | 339.80 | 335.00 | 7 | 09:42:11 | |||
AV. | Aviva Plc | 467.30 | -0.60 | -0.13 % | 467.20 | 467.40 | 370,352 | 469.50 | 470.10 | 467.10 | 3 | 2 | 09:45:24 | ||
AVCT | Avacta Group Plc | 47.50 | -0.80 | -1.66 % | 47.00 | 48.00 | 2,251,589 | 50.50 | 50.50 | 46.75 | 10,000 | 7 | 09:43:26 | ||
BA. | Bae Systems Plc | 1,345.00 | -10.00 | -0.74 % | 1,344.50 | 1,345.00 | 323,263 | 1,363.50 | 1,365.00 | 1,345.00 | 1 | 09:45:18 | |||
BARC | Barclays Plc | 203.55 | -0.10 | -0.05 % | 203.55 | 203.60 | 3,656,892 | 202.65 | 204.90 | 202.60 | 2,831 | 3 | 09:45:46 | ||
BATS | British American Tobacco Plc | 2,354.00 | 9.00 | 0.38 % | 2,354.00 | 2,355.00 | 361,166 | 2,348.00 | 2,357.00 | 2,346.00 | 8 | 3 | 09:45:40 | ||
BDEV | Barratt Developments Plc | 458.60 | 1.60 | 0.35 % | 458.40 | 458.70 | 427,127 | 458.70 | 461.10 | 457.80 | 250 | 3 | 09:45:19 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 55,660 | 5.75 | 5.75 | 5.75 | 55,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 33.44 | -0.54 | -1.59 % | 33.44 | 33.78 | 835,700 | 34.10 | 34.28 | 33.14 | 1,184 | 1 | 09:40:50 | ||
BP. | Bp Plc | 527.20 | 3.90 | 0.75 % | 526.90 | 527.10 | 3,024,053 | 526.00 | 527.90 | 525.30 | 26,464 | 09:45:47 | |||
BT.A | Bt Group Plc | 103.80 | -0.70 | -0.67 % | 103.80 | 103.85 | 3,880,142 | 104.35 | 104.70 | 103.80 | 1,050 | 09:45:32 | |||
CNA | Centrica Plc | 129.70 | -1.35 | -1.03 % | 129.70 | 129.75 | 2,115,365 | 131.45 | 131.55 | 129.60 | 1,000 | 09:45:07 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.28 | -0.12 | -0.90 % | 13.30 | 13.40 | 729,855 | 13.54 | 13.54 | 13.28 | 30,259 | 09:41:01 | |||
DEC | Diversified Energy Company Plc | 1,168.00 | 9.00 | 0.78 % | 1,165.00 | 1,168.00 | 132,475 | 1,165.00 | 1,190.00 | 1,160.00 | 113 | 09:44:01 | |||
DGE | Diageo Plc | 2,773.50 | 4.00 | 0.14 % | 2,773.50 | 2,774.00 | 249,576 | 2,771.50 | 2,781.50 | 2,766.50 | 264 | 09:45:33 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.20 | 4.30 | 23,091 | 4.25 | 4.25 | 4.25 | 17,136 | 08:00:00 | |||
EEE | Empire Metals Limited | 7.30 | -0.10 | -1.35 % | 7.20 | 7.40 | 497,732 | 7.40 | 7.40 | 7.30 | 3,500 | 08:33:32 | |||
EME | Empyrean Energy Plc | 0.475 | 0.00 | 0.00 % | 0.428 | 0.522 | 15,806 | 0.00 | 0.00 | 0.00 | 15,806 | 08:00:32 | |||
ENET | Ethernity Networks Ltd | 0.85 | 0.05 | 6.25 % | 0.80 | 0.90 | 2,637,157 | 0.80 | 0.85 | 0.80 | 275,568 | 08:31:14 | |||
ENQ | Enquest Plc | 16.06 | -0.22 | -1.35 % | 16.12 | 16.36 | 578,967 | 16.50 | 16.50 | 16.06 | 6,283 | 1 | 09:45:43 | ||
ENT | Entain Plc | 807.40 | -10.80 | -1.32 % | 806.80 | 807.40 | 114,269 | 819.40 | 819.40 | 805.40 | 514 | 09:43:20 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 584,453 | 1.45 | 1.45 | 1.40 | 3,925 | 08:00:13 | |||
EZJ | Easyjet Plc | 540.20 | 1.20 | 0.22 % | 540.40 | 541.00 | 290,240 | 539.80 | 543.80 | 535.60 | 1,788 | 09:44:18 | |||
GAW | Games Workshop Group Plc | 9,805.00 | 15.00 | 0.15 % | 9,805.00 | 9,835.00 | 2,171 | 9,700.00 | 9,865.00 | 9,700.00 | 14 | 09:45:19 | |||
GGP | Greatland Gold Plc | 6.00 | 0.40 | 7.14 % | 5.90 | 6.10 | 13,389,619 | 5.65 | 6.10 | 5.65 | 7,630 | 1 | 09:42:44 | ||
GKP | Gulf Keystone Petroleum Ltd | 113.60 | 0.20 | 0.18 % | 113.80 | 114.20 | 109,717 | 114.70 | 115.60 | 113.60 | 28 | 09:43:40 | |||
GLEN | Glencore Plc | 469.25 | -4.20 | -0.89 % | 469.10 | 469.25 | 2,918,366 | 473.45 | 474.60 | 467.75 | 2 | 9 | 09:45:47 | ||
GSK | Gsk Plc | 1,676.00 | 6.00 | 0.36 % | 1,675.50 | 1,676.00 | 699,395 | 1,661.50 | 1,678.50 | 1,658.50 | 121 | 09:45:47 | |||
HARL | Harland & Wolff Group Holdings Plc | 12.75 | -0.25 | -1.92 % | 12.50 | 13.00 | 460,786 | 13.00 | 13.00 | 12.75 | 78,286 | 09:24:01 | |||
HE1 | Helium One Global Ltd | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 11,463,011 | 1.375 | 1.396 | 1.375 | 109,148 | 08:00:11 | |||
HSBA | Hsbc Holdings Plc | 689.20 | 21.10 | 3.16 % | 689.00 | 689.20 | 8,060,754 | 678.20 | 691.90 | 677.60 | 309 | 21 | 09:45:48 | ||
HVO | Hvivo Plc | 28.25 | -0.35 | -1.22 % | 28.00 | 28.50 | 646,686 | 28.75 | 28.75 | 28.25 | 68 | 08:08:31 | |||
HZM | Horizonte Minerals Plc | 0.425 | 0.00 | 0.00 % | 0.40 | 0.45 | 101,644 | 0.425 | 0.425 | 0.425 | 101,644 | 07:41:48 | |||
IQE | Iqe Plc | 28.70 | -0.20 | -0.69 % | 28.45 | 28.75 | 62,853 | 29.50 | 29.50 | 28.70 | 5,883 | 1 | 09:02:33 | ||
JLP | Jubilee Metals Group Plc | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 3,278,653 | 6.90 | 6.90 | 6.90 | 14 | 08:00:14 | |||
KDR | Karelian Diamond Resources Plc | 3.25 | 0.00 | 0.00 % | 3.00 | 3.50 | 193,592 | 3.25 | 3.35 | 3.25 | 80,000 | 08:00:25 | |||
KEFI | Kefi Gold And Copper Plc | 0.532 | -0.002 | -0.37 % | 0.524 | 0.532 | 8,612,422 | 0.52 | 0.532 | 0.52 | 120,000 | 09:39:57 | |||
KINO | Kinovo Plc | 42.00 | 0.20 | 0.48 % | 41.00 | 43.00 | 102,875 | 42.00 | 42.20 | 42.00 | 40,000 | 08:00:02 | |||
KOD | Kodal Minerals Plc | 0.46 | 0.02 | 4.55 % | 0.45 | 0.47 | 8,952,951 | 0.45 | 0.46 | 0.45 | 959,346 | 2 | 09:31:46 | ||
LGEN | Legal & General Group Plc | 237.50 | 0.00 | 0.00 % | 237.40 | 237.60 | 1,153,835 | 238.90 | 239.80 | 237.50 | 3,006 | 09:43:37 | |||
LLOY | Lloyds Banking Group Plc | 51.98 | 0.10 | 0.19 % | 51.98 | 52.00 | 16,971,177 | 51.88 | 52.34 | 51.88 | 1 | 09:44:20 | |||
MKS | Marks And Spencer Group Plc | 259.40 | -0.30 | -0.12 % | 259.30 | 259.60 | 395,895 | 260.80 | 260.80 | 258.90 | 809 | 09:44:45 | |||
MNG | M&g Plc | 200.30 | 0.95 | 0.48 % | 200.20 | 200.40 | 911,501 | 199.80 | 201.30 | 199.35 | 7 | 09:45:20 | |||
MTRO | Metro Bank Holdings Plc | 34.05 | -0.65 | -1.87 % | 33.85 | 34.55 | 151,624 | 34.80 | 34.80 | 34.05 | 290 | 4 | 09:42:40 | ||
N91 | Ninety One Plc | 170.70 | -0.20 | -0.12 % | 170.60 | 170.90 | 102,123 | 171.10 | 171.40 | 169.20 | 625 | 09:45:02 | |||
NFX | Nuformix Plc | 0.19 | 0.00 | 0.00 % | 0.18 | 0.20 | 1,467,253 | 0.00 | 0.00 | 0.00 | 819,701 | 01:00:00 | |||
NG. | National Grid Plc | 1,058.50 | 4.50 | 0.43 % | 1,058.00 | 1,058.50 | 398,025 | 1,058.00 | 1,061.50 | 1,055.00 | 1 | 09:45:36 | |||
OBD | Oxford Biodynamics Plc | 8.10 | 0.00 | 0.00 % | 8.10 | 8.78 | 0.00 | 0.00 | 0.00 | 08:00:29 | |||||
OPTI | Optibiotix Health Plc | 18.25 | 1.00 | 5.80 % | 17.50 | 19.00 | 145,880 | 17.75 | 18.25 | 17.75 | 45 | 2 | 08:24:48 | ||
OXB | Oxford Biomedica Plc | 268.50 | 8.50 | 3.27 % | 267.00 | 269.00 | 77,687 | 259.50 | 273.00 | 259.50 | 370 | 09:20:45 | |||
PANR | Pantheon Resources Plc | 37.50 | 0.15 | 0.40 % | 36.80 | 37.45 | 773,574 | 36.40 | 38.50 | 36.40 | 3,579 | 09:30:03 | |||
PFC | Petrofac Limited | 11.50 | -3.20 | -21.77 % | 11.15 | 11.50 | 21,526,304 | 14.80 | 15.71 | 10.50 | 7,763 | 09:45:36 | |||
PHNX | Phoenix Group Holdings Plc | 495.20 | 1.40 | 0.28 % | 495.00 | 495.40 | 180,061 | 494.80 | 496.40 | 493.20 | 2 | 09:43:27 | |||
POLB | Poolbeg Pharma Plc | 11.75 | 0.55 | 4.91 % | 11.60 | 11.90 | 3,580,923 | 11.55 | 11.85 | 11.10 | 10,000 | 11 | 09:00:02 | ||
RCGH | Rc365 Holding Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 57,960 | 4.75 | 4.75 | 4.75 | 1,399 | 08:00:04 | |||
RR. | Rolls-royce Holdings Plc | 413.60 | -1.20 | -0.29 % | 413.60 | 413.80 | 904,224 | 415.80 | 416.50 | 412.80 | 19 | 09:45:13 | |||
SCLP | Scancell Holdings Plc | 9.55 | 0.00 | 0.00 % | 9.30 | 9.80 | 5,112 | 9.55 | 9.55 | 9.55 | 5,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 50.05 | -0.55 | -1.09 % | 50.00 | 52.85 | 168,767 | 50.00 | 50.05 | 50.00 | 2,216 | 09:04:17 | |||
SHEL | Shell Plc | 2,886.00 | -1.50 | -0.05 % | 2,886.00 | 2,886.50 | 586,350 | 2,891.50 | 2,901.50 | 2,883.50 | 154 | 09:45:47 | |||
SOLG | Solgold Plc | 9.60 | -0.19 | -1.94 % | 9.54 | 9.63 | 1,044,295 | 9.80 | 9.82 | 9.55 | 40,000 | 09:43:34 | |||
SQZ | Serica Energy Plc | 198.20 | -3.20 | -1.59 % | 197.80 | 198.30 | 323,989 | 200.00 | 201.60 | 197.30 | 144 | 1 | 09:42:10 | ||
STX | Shield Therapeutics Plc | 1.275 | -0.075 | -5.56 % | 1.20 | 1.35 | 9,156,245 | 1.35 | 1.35 | 1.25 | 6,247 | 2 | 08:41:18 | ||
TERN | Tern Plc | 2.80 | 0.10 | 3.70 % | 2.70 | 2.90 | 495,529 | 2.70 | 2.80 | 2.70 | 19,000 | 08:47:40 | |||
THG | Thg Plc | 65.55 | -0.35 | -0.53 % | 65.35 | 65.55 | 208,454 | 64.00 | 65.60 | 64.00 | 50 | 09:35:44 | |||
TLW | Tullow Oil Plc | 36.42 | 0.16 | 0.44 % | 36.40 | 36.54 | 1,083,595 | 36.92 | 36.92 | 36.28 | 38,107 | 09:39:31 | |||
TLY | Totally Plc | 5.10 | 0.00 | 0.00 % | 4.70 | 5.50 | 138,970 | 5.10 | 5.10 | 4.96 | 13,656 | 08:00:23 | |||
TRT | Transense Technologies Plc | 101.50 | 8.50 | 9.14 % | 100.00 | 103.00 | 47,259 | 95.50 | 101.50 | 95.50 | 1,000 | 3 | 08:15:41 | ||
TSCO | Tesco Plc | 295.30 | 3.30 | 1.13 % | 295.20 | 295.40 | 936,491 | 294.50 | 295.70 | 293.10 | 3 | 1 | 09:45:36 | ||
TW. | Taylor Wimpey Plc | 134.80 | -0.20 | -0.15 % | 134.75 | 134.85 | 490,274 | 135.40 | 135.50 | 134.80 | 1,092 | 09:45:14 | |||
TXP | Touchstone Exploration Inc | 41.50 | 1.00 | 2.47 % | 41.00 | 42.00 | 166,142 | 40.50 | 41.50 | 40.50 | 1,000 | 08:43:41 | |||
UKOG | Uk Oil & Gas Plc | 0.028 | 0.002 | 7.69 % | 0.026 | 0.03 | 17,172,418 | 0.028 | 0.028 | 0.026 | 1,000,000 | 08:00:01 | |||
VAST | Vast Resources Plc | 0.365 | 0.00 | 0.00 % | 0.35 | 0.38 | 1,337,261 | 0.365 | 0.365 | 0.365 | 630,009 | 08:00:00 | |||
VRS | Versarien Plc | 0.1075 | 0.00 | 0.00 % | 0.106 | 0.1095 | 1,715,151 | 0.00 | 0.00 | 0.00 | 1,661,607 | 09:03:32 | |||
XPP | Xp Power Limited | 1,118.00 | 30.00 | 2.76 % | 1,056.00 | 1,114.00 | 184 | 1,118.00 | 1,118.00 | 1,118.00 | 153 | 08:03:30 | |||
YU. | Yu Group Plc | 1,850.00 | -30.00 | -1.60 % | 1,820.00 | 1,880.00 | 7,330 | 1,870.00 | 1,870.00 | 1,850.00 | 272 | 09:27:01 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 428.75 | -3.87 | -0.89 % | 428.65 | 428.76 | 10,752 | 0.00 | 0.00 | 0.00 | 10 | 09:45:05 | |||
MSFT | Microsoft Corporation | 401.66 | -0.59 | -0.15 % | 401.46 | 401.50 | 5,278 | 0.00 | 0.00 | 0.00 | 2 | 09:45:47 | |||
TSLA | Tesla Inc | 188.75 | -5.30 | -2.73 % | 188.80 | 188.85 | 634,472 | 0.00 | 0.00 | 0.00 | 16 | 09:45:46 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.00 | -0.49 | -0.30 % | 0.00 | 0.00 | 2,088 | 0.00 | 0.00 | 0.00 | 50 | 09:34:19 | |||
MCD | McDonalds Corp | 273.55 | 0.00 | 0.00 % | 0.00 | 0.00 | 316 | 0.00 | 0.00 | 0.00 | 7 | 09:45:38 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000713 | -0.00000003 | -0.42 % | 0.00000713 | 0.00000714 | 1,899,296.95 | 0.00000715 | 0.00000723 | 0.00000710 | 128.00 | 10:00:46 | Real-time | ||
BTCUSD | Bitcoin | 61,943.88 | -1,893.74 | -2.97 % | 61,931.32 | 61,943.37 | 4,908.80 | 63,780.29 | 64,727.81 | 61,782.70 | 0.41 | 10:00:46 | Real-time | ||
ETHUSD | Ethereum | 3,070.77 | -144.11 | -4.48 % | 3,070.21 | 3,070.50 | 36,882.61 | 3,209.81 | 3,249.66 | 3,055.22 | 0.73 | 10:00:47 | Real-time | ||
XRPBTC | Ripple | 0.00000811 | 0.00000004 | 0.50 % | 0.00000811 | 0.00000812 | 8,860,554.99 | 0.00000807 | 0.00000817 | 0.00000801 | 422.00 | 10:00:46 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions