We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,222.13 | 186.99 | 0.93 % | 0.00 | 0.00 | 20,103.89 | 20,224.75 | 20,085.31 | 12:21:04 | |||||
| UKX | FTSE 100 Index | 8,337.71 | -21.70 | -0.26 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,322.84 | 12:21:06 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04988 | -0.0012 | -0.11 % | 1.04987 | 1.04989 | 1.05095 | 1.05295 | 1.04822 | 12:20:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26779 | 0.0004 | 0.03 % | 1.26773 | 1.26779 | 1.26735 | 1.2702 | 1.26302 | 12:21:05 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.0001 | -0.91 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 12:21:01 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.515 | -0.235 | -4.95 % | 4.50 | 5.00 | 125,325 | 4.75 | 4.75 | 4.51 | 37,519 | 09:54:25 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,500.50 | -70.50 | -2.74 % | 2,499.50 | 2,500.50 | 1,638,967 | 2,568.50 | 2,573.50 | 2,487.50 | 125 | 12:20:44 | |||
| AGL | Angle Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 885,695 | 9.75 | 10.00 | 9.75 | 14,885 | 09:31:41 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 387.20 | 7.40 | 1.95 % | 387.20 | 389.80 | 99,155 | 388.00 | 390.60 | 374.00 | 52 | 12:15:51 | |||
| AV. | Aviva Plc | 478.00 | -0.10 | -0.02 % | 478.30 | 478.50 | 6,938,065 | 476.20 | 480.60 | 475.50 | 2 | 9 | 12:21:06 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 560,577 | 47.50 | 47.50 | 46.50 | 10,533 | 12:13:32 | |||
| BA. | Bae Systems Plc | 1,256.00 | -3.50 | -0.28 % | 1,255.50 | 1,256.00 | 1,349,707 | 1,258.00 | 1,262.00 | 1,252.00 | 1 | 2 | 12:21:07 | ||
| BARC | Barclays | 265.15 | 0.55 | 0.21 % | 265.15 | 265.20 | 8,295,054 | 264.35 | 266.15 | 263.65 | 1,179 | 8 | 12:20:29 | ||
| BATS | British American Tobacco Plc | 2,941.00 | -5.00 | -0.17 % | 2,941.00 | 2,942.00 | 2,040,288 | 2,934.00 | 2,945.00 | 2,922.00 | 265 | 3 | 12:20:09 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 30,279 | 5.75 | 5.75 | 5.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.12 | 0.08 | 0.24 % | 33.98 | 34.12 | 1,028,103 | 33.50 | 34.66 | 33.50 | 1,000 | 12:07:34 | |||
| BP. | Bp Plc | 389.75 | 2.15 | 0.55 % | 389.75 | 389.80 | 5,193,423 | 388.35 | 390.30 | 387.20 | 6 | 12:20:21 | |||
| BT.A | Bt Group Plc | 156.75 | 0.05 | 0.03 % | 156.70 | 156.80 | 4,422,582 | 157.00 | 157.60 | 155.80 | 4,000 | 12:20:10 | |||
| CNA | Centrica Plc | 130.50 | 0.50 | 0.38 % | 130.45 | 130.55 | 7,763,234 | 130.80 | 132.40 | 129.70 | 747 | 8 | 12:20:34 | ||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 21,386,247 | 0.025 | 0.025 | 0.0225 | 50,000 | 09:25:54 | |||
| CPI | Capita Plc | 17.24 | -0.14 | -0.81 % | 17.20 | 17.28 | 4,760,463 | 17.30 | 17.48 | 16.82 | 430 | 12:12:39 | |||
| DEC | Diversified Energy Company Plc | 1,292.00 | 4.00 | 0.31 % | 1,290.00 | 1,294.00 | 110,105 | 1,302.00 | 1,322.00 | 1,290.00 | 17 | 12:20:59 | |||
| DGE | Diageo Plc | 2,335.00 | -15.00 | -0.64 % | 2,334.50 | 2,335.50 | 475,461 | 2,344.00 | 2,345.50 | 2,326.50 | 4 | 1 | 12:20:43 | ||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 53,864 | 3.95 | 3.95 | 3.90 | 29,358 | 10:15:17 | |||
| EEE | Empire Metals Limited | 6.30 | 0.05 | 0.80 % | 6.20 | 6.40 | 3,084,863 | 6.30 | 6.65 | 6.20 | 5,000 | 12:20:14 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 37,348,685 | 0.0975 | 0.10 | 0.0975 | 2,607,931 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1325 | -0.0255 | -16.14 % | 0.13 | 0.135 | 177,291,192 | 0.1375 | 0.145 | 0.1325 | 750,000 | 4 | 12:02:36 | ||
| ENQ | Enquest Plc | 11.22 | -0.02 | -0.18 % | 11.20 | 11.48 | 615,358 | 11.00 | 11.48 | 11.00 | 45,203 | 2 | 12:03:41 | ||
| ENT | Entain Plc | 816.60 | 11.60 | 1.44 % | 815.00 | 816.20 | 1,811,942 | 806.60 | 821.60 | 806.60 | 23 | 12:20:58 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.05 | 2.50 % | 2.00 | 2.10 | 1,662,124 | 2.00 | 2.05 | 1.95 | 12,562 | 12:19:14 | |||
| EZJ | Easyjet Plc | 567.40 | 2.60 | 0.46 % | 567.20 | 568.00 | 818,986 | 567.40 | 570.00 | 564.20 | 259 | 4 | 12:20:47 | ||
| GAW | Games Workshop Group Plc | 14,130.00 | -20.00 | -0.14 % | 14,120.00 | 14,140.00 | 9,503 | 14,160.00 | 14,240.00 | 14,130.00 | 2 | 12:19:19 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.55 | 7.69 % | 7.60 | 7.80 | 61,627,067 | 7.20 | 7.825 | 7.145 | 5,750 | 14 | 11:14:42 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.50 | 0.00 | 0.00 % | 146.50 | 146.80 | 230,917 | 148.00 | 148.10 | 143.40 | 10,000 | 12:08:32 | |||
| GLEN | Glencore Plc | 379.60 | -2.40 | -0.63 % | 379.60 | 379.65 | 4,516,201 | 380.35 | 380.55 | 377.15 | 259 | 12:20:44 | |||
| GSK | Gsk Plc | 1,355.50 | -12.50 | -0.91 % | 1,355.50 | 1,356.00 | 3,656,818 | 1,366.00 | 1,366.50 | 1,351.00 | 222 | 12:20:25 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.00 | 0.02 | 2.04 % | 0.99 | 1.01 | 16,260,243 | 0.985 | 1.005 | 0.98 | 30,801 | 11:26:02 | |||
| HSBA | Hsbc Holdings Plc | 747.10 | 3.40 | 0.46 % | 747.00 | 747.10 | 2,587,350 | 744.80 | 747.10 | 742.60 | 176 | 12:21:00 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 249,839 | 21.35 | 21.35 | 21.25 | 4,396 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | 0.38 | 3.06 % | 12.52 | 12.76 | 930,678 | 12.48 | 13.00 | 12.44 | 100,000 | 2 | 12:20:47 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 701,376 | 4.70 | 4.70 | 4.70 | 2,500,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.512 | -0.01 | -1.92 % | 0.504 | 0.522 | 72,039,418 | 0.53 | 0.534 | 0.512 | 700,000 | 3 | 11:47:44 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 18,604 | 62.75 | 63.00 | 62.75 | 7,500 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 17,712,704 | 0.35 | 0.35 | 0.35 | 1,600 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.80 | 10.90 | 4.89 % | 233.70 | 233.90 | 13,488,485 | 225.20 | 233.90 | 224.90 | 1 | 13 | 12:20:47 | ||
| LLOY | Lloyds Banking Group Plc | 53.28 | 0.34 | 0.64 % | 53.26 | 53.28 | 45,859,334 | 53.02 | 53.34 | 52.76 | 60 | 12:20:48 | |||
| MKS | Marks And Spencer Group Plc | 398.80 | -1.40 | -0.35 % | 398.60 | 399.00 | 2,428,635 | 399.10 | 402.60 | 396.50 | 752 | 12:21:00 | |||
| MNG | M&g Plc | 202.40 | 0.60 | 0.30 % | 202.30 | 202.40 | 1,740,471 | 201.70 | 203.80 | 200.70 | 55 | 1 | 12:18:49 | ||
| MTRO | Metro Bank Holdings Plc | 98.00 | -0.50 | -0.51 % | 97.40 | 98.00 | 651,097 | 99.00 | 99.40 | 97.50 | 2,000 | 12:09:02 | |||
| N91 | Ninety One Plc | 157.30 | -0.50 | -0.32 % | 157.10 | 157.50 | 132,186 | 157.10 | 158.30 | 156.40 | 6 | 12:17:35 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.052 | 0.06 | 22,822,126 | 0.05 | 0.05 | 0.05 | 567,096 | 10:46:07 | |||
| NG. | National Grid Plc | 976.60 | -13.40 | -1.35 % | 976.40 | 976.60 | 1,731,905 | 981.60 | 983.60 | 973.00 | 34 | 12:20:17 | |||
| OBD | Oxford Biodynamics Plc | 1.70 | -0.50 | -22.73 % | 1.70 | 1.80 | 5,427,841 | 1.80 | 1.805 | 1.40 | 7,000 | 12:16:48 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 108,673 | 17.25 | 17.50 | 17.25 | 3,000 | 10:33:28 | |||
| OXB | Oxford Biomedica Plc | 428.00 | 0.50 | 0.12 % | 426.00 | 428.00 | 245,002 | 409.00 | 431.00 | 409.00 | 10 | 12:09:22 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.50 | 24.60 | 2,063,051 | 24.15 | 25.00 | 24.10 | 8,207 | 12:09:40 | |||
| PFC | Petrofac Limited | 10.63 | -0.47 | -4.23 % | 10.63 | 10.70 | 714,897 | 10.80 | 10.80 | 10.44 | 7,325 | 12:19:29 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | -0.50 | -0.10 % | 516.00 | 516.50 | 578,027 | 516.00 | 518.00 | 511.50 | 383 | 3 | 12:16:03 | ||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.00 | 0.00 % | 7.20 | 7.50 | 172,956 | 7.35 | 7.35 | 7.35 | 50,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 66,428 | 1.40 | 1.40 | 1.40 | 4,778 | 08:00:18 | |||
| RR. | Rolls-royce | 597.20 | 5.80 | 0.98 % | 597.20 | 597.40 | 4,676,180 | 593.80 | 597.60 | 590.20 | 165 | 12:19:27 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 1.00 | 7.69 % | 13.50 | 14.50 | 2,001,282 | 14.25 | 15.00 | 13.75 | 90,000 | 4 | 11:33:38 | ||
| SFOR | S4 Capital Plc | 38.08 | 1.60 | 4.39 % | 37.80 | 38.06 | 614,922 | 36.36 | 38.40 | 36.36 | 28,978 | 12:03:45 | |||
| SHEL | Shell Plc | 2,567.00 | 11.00 | 0.43 % | 2,566.50 | 2,567.00 | 1,688,594 | 2,565.00 | 2,572.00 | 2,558.50 | 246 | 12:20:31 | |||
| SOLG | Solgold Plc | 7.95 | 0.30 | 3.92 % | 7.92 | 7.95 | 1,252,648 | 7.30 | 7.97 | 7.30 | 4,572 | 12:20:31 | |||
| SQZ | Serica Energy Plc | 131.10 | 0.90 | 0.69 % | 131.10 | 131.70 | 242,776 | 130.60 | 132.00 | 130.50 | 207 | 12:16:33 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 427,655 | 2.85 | 2.85 | 2.85 | 71,404 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 308,828 | 1.525 | 1.525 | 1.525 | 60,625 | 08:00:00 | |||
| THG | Thg Plc | 45.94 | 0.08 | 0.17 % | 45.90 | 46.10 | 1,059,807 | 46.90 | 46.90 | 45.24 | 2,000 | 12:11:33 | |||
| TLW | Tullow Oil Plc | 23.90 | 1.90 | 8.64 % | 23.86 | 24.00 | 4,994,601 | 21.00 | 23.90 | 21.00 | 1,000 | 12:19:58 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 284,754 | 7.75 | 8.10 | 7.75 | 107,827 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,353 | 180.00 | 180.00 | 180.00 | 3 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 373.10 | 2.00 | 0.54 % | 373.20 | 373.30 | 11,408,005 | 371.60 | 374.90 | 371.60 | 1 | 3 | 12:19:17 | ||
| TW. | Taylor Wimpey Plc | 129.05 | 1.15 | 0.90 % | 129.05 | 129.10 | 7,090,726 | 127.45 | 130.40 | 127.35 | 1,194 | 12:20:23 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 16,849 | 30.00 | 30.00 | 29.75 | 16,718 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.025 | 51,366,536 | 0.0245 | 0.0245 | 0.024 | 142,070 | 08:49:44 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 45,464,984 | 0.0675 | 0.0675 | 0.0675 | 562,933 | 08:00:07 | |||
| VRS | Versarien Plc | 0.035 | 0.004 | 12.90 % | 0.0316 | 0.0348 | 13,841,246 | 0.035 | 0.035 | 0.035 | 1,000,000 | 1 | 11:01:54 | ||
| XPP | Xp Power Limited | 1,270.00 | 30.00 | 2.42 % | 1,270.00 | 1,274.00 | 8,172 | 1,214.00 | 1,276.00 | 1,214.00 | 92 | 11:53:04 | |||
| YU. | Yu Group Plc | 1,690.00 | -60.00 | -3.43 % | 1,680.00 | 1,700.00 | 13,284 | 1,750.00 | 1,750.00 | 1,690.00 | 176 | 11:45:30 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.35 | -1.30 | -0.21 % | 612.11 | 612.44 | 66,897 | 0.00 | 0.00 | 0.00 | 10 | 12:20:30 | |||
| MSFT | Microsoft Corporation | 435.20 | 4.00 | 0.93 % | 434.67 | 435.22 | 87,166 | 0.00 | 0.00 | 0.00 | 4 | 12:21:00 | |||
| TSLA | Tesla Inc | 353.48 | 2.06 | 0.59 % | 353.41 | 353.58 | 456,220 | 0.00 | 0.00 | 0.00 | 1 | 12:20:56 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.65 | -0.07 | -0.04 % | 0.00 | 0.00 | 1,216 | 0.00 | 0.00 | 0.00 | 1 | 12:11:26 | |||
| MCD | McDonalds Corp | 294.20 | -0.30 | -0.10 % | 0.00 | 0.00 | 2,371 | 0.00 | 0.00 | 0.00 | 5 | 12:17:48 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.20 | 0.00 | 0.00 % | 1.20 | 1.20 | 38,298,711.23 | 1.20 | 1.24 | 1.18 | 211.36 | 12:36:06 | Real-time | ||
| AVAXUSD | Avalanche | 53.78 | 2.83 | 5.55 % | 53.76 | 53.78 | 780,252.62 | 51.05 | 55.02 | 50.89 | 55.79 | 12:36:07 | Real-time | ||
| BTCUSD | Bitcoin | 95,977.68 | 7.19 | 0.01 % | 95,977.68 | 95,977.69 | 3,559.55 | 95,992.36 | 97,023.14 | 95,400.01 | 0.00 | 12:36:01 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41188 | 0.00492 | 1.21 % | 0.41188 | 0.4119 | 215,577,769.24 | 0.40963 | 0.42365 | 0.40766 | 849.10 | 12:36:06 | Real-time | ||
| ETHUSD | Ethereum | 3,714.12 | 95.20 | 2.63 % | 3,713.71 | 3,713.72 | 72,632.11 | 3,620.63 | 3,754.00 | 3,616.92 | 0.00 | 12:36:06 | Real-time | ||
| SOLUSD | Solana | 233.02 | -1.30 | -0.55 % | 233.02 | 233.03 | 550,099.66 | 235.32 | 240.99 | 231.78 | 3.03 | 12:36:05 | Real-time | ||
| XRPUSD | Ripple | 2.56 | 0.040 | 1.59 % | 2.56 | 2.56 | 166,319,821.35 | 2.55 | 2.68 | 2.50 | 13.00 | 12:36:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
