Today's NYSE Afterhours Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
CPNG	Coupang Inc	16.71	-0.11	-0.65%	6,827,332	771
SO	Southern Co	94.00	0.00	0.00%	6,234,987	97
TRLV	Trulieve Cannabis Corp	10.30	-0.05	-0.48%	5,017,321	153
SOMN	Southern Company	49.5055	0.0555	0.11%	4,947,159	15
F	Ford Motor Company	14.8397	-0.0003	-0.00%	4,741,533	1,311
BAC	Bank of America...	56.06	0.04	0.07%	3,338,408	664
APH	Amphenol Corp	157.00	3.20	2.08%	3,072,244	386
XOM	Exxon Mobil Corp	146.97	-0.04	-0.03%	2,850,409	738
SPCE	Virgin Galactic...	3.8613	-0.0487	-1.25%	1,793,200	4,207
MO	Altria Group Inc	72.02	0.08	0.11%	1,578,799	402
CWAN	Clearwater Analytics...	24.33	0.00	0.00%	1,504,032	34
ORCL	Oracle Corporation	183.9438	-0.1862	-0.10%	1,296,819	4,826
HPE	Hewlett Packard...	48.31	0.14	0.29%	1,188,205	987
HBM	HudBay Minerals Inc	27.92	0.10	0.36%	1,157,700	108
VST	Vistra Corp	148.71	0.69	0.47%	1,056,432	677
RDW	Redwire Corporation	15.20	0.08	0.53%	1,046,139	8,119
IBN	Icici Bank Ltd	27.79	0.00	0.00%	1,042,976	82
BSX	Boston Scientific...	46.91	0.00	0.00%	1,017,960	240
WBS	Webster Financial...	73.91	0.00	0.00%	994,709	66
SNAP	Snap Inc	5.26	0.00	0.00%	981,787	451
DOW	Dow Inc	33.80	-0.05	-0.15%	885,328	178
PR	Permian Resources...	19.50	-0.01	-0.05%	884,903	61
NOK	Nokia Corp	14.8895	0.0895	0.60%	857,430	3,275
CVX	Chevron Corporation	187.00	-0.22	-0.12%	798,556	415
JPM	JP Morgan Chase and Co	320.74	0.02	0.01%	779,223	838
HIMS	Hims and Hers Health...	26.90	0.08	0.30%	762,827	1,983
MDT	Medtronic PLC	80.225	0.025	0.03%	744,782	224
SGOV	iShares 0 to 3 Month...	100.53	0.02	0.02%	719,600	3,286
B	Barrick Mining...	40.14	-0.06	-0.15%	700,542	263
IBM	International Business...	272.75	0.51	0.19%	661,726	1,044
MMM	3M Company	157.859	-0.461	-0.29%	648,201	133
ONON	On Holding AG	38.55	-0.03	-0.08%	648,085	94
AEM	Agnico Eagle Mines Ltd	164.00	1.36	0.84%	641,887	160
WU	Western Union Company	7.5701	0.0201	0.27%	640,278	102
SUNB	Sunbelt Rentals...	82.37	0.00	0.00%	627,247	37
TAC	TransAlta Corporation	13.39	0.00	0.00%	620,820	30
RQI	Cohen and Steers...	12.989	0.009	0.07%	610,453	27
FCX	Freeport McMoRan Inc	68.50	0.09	0.13%	596,835	378
VZ	Verizon Communications...	48.055	-0.055	-0.11%	593,368	469
GAP	Gap Inc	21.98	0.09	0.41%	572,635	67
SONY	Sony Group Corporation	20.549	0.019	0.09%	546,257	211
AMC	AMC Entertainment...	2.33	-0.01	-0.43%	543,733	1,534
MIAX	Miami International...	43.29	0.00	0.00%	530,196	60
ACI	Albertsons Companies...	15.41	0.00	0.00%	523,642	85
BMNR	BitMine Immersion...	16.2346	0.1246	0.77%	503,800	1,772
PFE	Pfizer Inc	26.2074	-0.0026	-0.01%	498,994	907
INFQ	Infleqtion Inc	13.7448	0.3248	2.42%	485,642	2,379
DXYZ	Destiny Tech100 Inc	29.21	0.24	0.83%	478,637	6,617
PCOR	Procore Technologies...	42.36	0.00	0.00%	473,704	41
TD	Toronto Dominion Bank	117.33	0.00	0.00%	461,640	56
SMR	NuScale Power...	10.0065	0.1165	1.18%	450,502	3,517
BEN	Franklin Resources Inc	32.13	0.00	0.00%	449,428	76
BE	Bloom Energy...	262.50	2.28	0.88%	445,756	1,809
GLW	Corning Inc	180.00	0.80	0.45%	444,709	1,400
JOBY	Joby Aviation Inc	9.22	0.07	0.77%	435,678	1,393
STM	STMicroelectronics NV	77.789	0.489	0.63%	430,444	517
CRCL	Circle Internet Group...	78.38	0.54	0.69%	428,618	7,559
CRM	Salesforce Inc	165.7042	-0.1858	-0.11%	427,727	1,107
ZTO	ZTO Express Cayman Inc	22.83	0.00	0.00%	423,728	26
BBAI	BigBear ai Holdings Inc	4.02	0.00	0.00%	409,719	1,337
DHR	Danaher Corporation	180.10	0.00	0.00%	403,291	111
CVS	CVS Health Corporation	101.95	-0.01	-0.01%	397,857	166
JHX	James Hardie...	24.139	0.009	0.04%	395,420	53
ENB	Enbridge Inc	56.00	-0.50	-0.88%	382,672	60
WTS	Watts Water...	332.84	-0.27	-0.08%	377,836	50
AG	First Majestic Silver...	17.65	0.00	0.00%	374,894	343
BB	BlackBerry Limited	9.22	0.03	0.33%	366,669	698
OKLO	Oklo Inc	57.60	0.11	0.19%	363,796	1,902
NIO	NIO Inc	5.22	0.01	0.19%	357,794	685
CRBG	Corebridge Financial...	28.74	0.00	0.00%	352,885	40
CCI	Crown Castle Inc	91.35	-0.81	-0.88%	351,549	122
COF	Capital One Financial...	184.30	-0.43	-0.23%	336,102	182
NOW	ServiceNow Inc	102.88	0.73	0.71%	325,076	3,900
NCLH	Norwegian Cruise Line...	19.4799	0.0499	0.26%	319,669	220
MTH	Meritage Homes Corp	75.00	0.56	0.75%	315,104	45
TRP	TC Energy Corporation	69.39	0.00	0.00%	308,906	36
TEVA	Teva Pharmaceutical...	34.504	-0.126	-0.36%	307,365	101
PEB	Pebblebrook Hotel Trust	18.43	0.25	1.38%	307,330	73
TE	T1 Energy Inc	8.6048	0.1048	1.23%	307,246	990
CARR	Carrier Global...	69.91	0.00	0.00%	301,856	101
QXO	QXO Inc	16.8214	0.1914	1.15%	300,722	150
ACHR	Archer Aviation Inc	5.1113	0.0313	0.62%	287,454	1,413
OGC	OceanaGold Corporation	26.22	0.00	0.00%	284,381	17
CNQ	Canadian Natural...	45.1993	-0.1007	-0.22%	280,002	77
CDE	Coeur Mining Inc	17.27	0.07	0.41%	278,623	203
CCL	Carnival Corporation...	29.1397	-0.0403	-0.14%	268,708	527
AM	Antero Midstream...	21.67	0.00	0.00%	265,388	57
TDOC	Teladoc Health Inc	7.3264	-0.0136	-0.19%	263,662	94
OTIS	Otis Worldwide...	70.75	0.00	0.00%	261,798	101
WFC	Wells Fargo and Company	83.7693	0.0393	0.05%	258,013	201
LAZ	Lazard Inc	43.72	0.00	0.00%	255,920	40
SE	Sea Limited	83.2993	0.3593	0.43%	255,756	311
PEG	Public Service...	79.70	0.00	0.00%	252,604	78
KVUE	Kenvue Inc	18.10	-0.04	-0.22%	251,876	100
NU	Nu Holdings Ltd	12.18	-0.01	-0.08%	240,660	336
AI	C3 AI Inc	11.02	0.12	1.10%	236,728	599
BCE	BCE Inc	24.59	0.00	0.00%	236,702	34
AES	AES Corp	14.6739	-0.0061	-0.04%	235,159	97
IOT	Samsara Inc	33.65	-0.01	-0.03%	234,928	160
RY	Royal Bank of Canada	199.54	0.00	0.00%	234,668	51

CPNG

Coupang Inc

16.71

-0.11

-0.65%

6,827,332

771

SO

Southern Co

94.00

0.00

0.00%

6,234,987

97

TRLV

Trulieve Cannabis Corp

10.30

-0.05

-0.48%

5,017,321

153

SOMN

Southern Company

49.5055

0.0555

0.11%

4,947,159

15

F

Ford Motor Company

14.8397

-0.0003

-0.00%

4,741,533

1,311

BAC

Bank of America...

56.06

0.04

0.07%

3,338,408

664

APH

Amphenol Corp

157.00

3.20

2.08%

3,072,244

386

XOM

Exxon Mobil Corp

146.97

-0.04

-0.03%

2,850,409

738

SPCE

Virgin Galactic...

3.8613

-0.0487

-1.25%

1,793,200

4,207

MO

Altria Group Inc

72.02

0.08

0.11%

1,578,799

402

CWAN

Clearwater Analytics...

24.33

0.00

0.00%

1,504,032

34

ORCL

Oracle Corporation

183.9438

-0.1862

-0.10%

1,296,819

4,826

HPE

Hewlett Packard...

48.31

0.14

0.29%

1,188,205

987

HBM

HudBay Minerals Inc

27.92

0.10

0.36%

1,157,700

108

VST

Vistra Corp

148.71

0.69

0.47%

1,056,432

677

RDW

Redwire Corporation

15.20

0.08

0.53%

1,046,139

8,119

IBN

Icici Bank Ltd

27.79

0.00

0.00%

1,042,976

82

BSX

Boston Scientific...

46.91

0.00

0.00%

1,017,960

240

WBS

Webster Financial...

73.91

0.00

0.00%

994,709

66

SNAP

Snap Inc

5.26

0.00

0.00%

981,787

451

DOW

Dow Inc

33.80

-0.05

-0.15%

885,328

178

PR

Permian Resources...

19.50

-0.01

-0.05%

884,903

61

NOK

Nokia Corp

14.8895

0.0895

0.60%

857,430

3,275

CVX

Chevron Corporation

187.00

-0.22

-0.12%

798,556

415

JPM

JP Morgan Chase and Co

320.74

0.02

0.01%

779,223

838

HIMS

Hims and Hers Health...

26.90

0.08

0.30%

762,827

1,983

MDT

Medtronic PLC

80.225

0.025

0.03%

744,782

224

SGOV

iShares 0 to 3 Month...

100.53

0.02

0.02%

719,600

3,286

B

Barrick Mining...

40.14

-0.06

-0.15%

700,542

263

IBM

International Business...

272.75

0.51

0.19%

661,726

1,044

MMM

3M Company

157.859

-0.461

-0.29%

648,201

133

ONON

On Holding AG

38.55

-0.03

-0.08%

648,085

94

AEM

Agnico Eagle Mines Ltd

164.00

1.36

0.84%

641,887

160

WU

Western Union Company

7.5701

0.0201

0.27%

640,278

102

SUNB

Sunbelt Rentals...

82.37

0.00

0.00%

627,247

37

TAC

TransAlta Corporation

13.39

0.00

0.00%

620,820

30

RQI

Cohen and Steers...

12.989

0.009

0.07%

610,453

27

FCX

Freeport McMoRan Inc

68.50

0.09

0.13%

596,835

378

VZ

Verizon Communications...

48.055

-0.055

-0.11%

593,368

469

GAP

Gap Inc

21.98

0.09

0.41%

572,635

67

SONY

Sony Group Corporation

20.549

0.019

0.09%

546,257

211

AMC

AMC Entertainment...

2.33

-0.01

-0.43%

543,733

1,534

MIAX

Miami International...

43.29

0.00

0.00%

530,196

60

ACI

Albertsons Companies...

15.41

0.00

0.00%

523,642

85

BMNR

BitMine Immersion...

16.2346

0.1246

0.77%

503,800

1,772

PFE

Pfizer Inc

26.2074

-0.0026

-0.01%

498,994

907

INFQ

Infleqtion Inc

13.7448

0.3248

2.42%

485,642

2,379

DXYZ

Destiny Tech100 Inc

29.21

0.24

0.83%

478,637

6,617

PCOR

Procore Technologies...

42.36

0.00

0.00%

473,704

41

TD

Toronto Dominion Bank

117.33

0.00

0.00%

461,640

56

SMR

NuScale Power...

10.0065

0.1165

1.18%

450,502

3,517

BEN

Franklin Resources Inc

32.13

0.00

0.00%

449,428

76

BE

Bloom Energy...

262.50

2.28

0.88%

445,756

1,809

GLW

Corning Inc

180.00

0.80

0.45%

444,709

1,400

JOBY

Joby Aviation Inc

9.22

0.07

0.77%

435,678

1,393

STM

STMicroelectronics NV

77.789

0.489

0.63%

430,444

517

CRCL

Circle Internet Group...

78.38

0.54

0.69%

428,618

7,559

CRM

Salesforce Inc

165.7042

-0.1858

-0.11%

427,727

1,107

ZTO

ZTO Express Cayman Inc

22.83

0.00

0.00%

423,728

26

BBAI

BigBear ai Holdings Inc

4.02

0.00

0.00%

409,719

1,337

DHR

Danaher Corporation

180.10

0.00

0.00%

403,291

111

CVS

CVS Health Corporation

101.95

-0.01

-0.01%

397,857

166

JHX

James Hardie...

24.139

0.009

0.04%

395,420

53

ENB

Enbridge Inc

56.00

-0.50

-0.88%

382,672

60

WTS

Watts Water...

332.84

-0.27

-0.08%

377,836

50

AG

First Majestic Silver...

17.65

0.00

0.00%

374,894

343

BB

BlackBerry Limited

9.22

0.03

0.33%

366,669

698

OKLO

Oklo Inc

57.60

0.11

0.19%

363,796

1,902

NIO

NIO Inc

5.22

0.01

0.19%

357,794

685

CRBG

Corebridge Financial...

28.74

0.00

0.00%

352,885

40

CCI

Crown Castle Inc

91.35

-0.81

-0.88%

351,549

122

COF

Capital One Financial...

184.30

-0.43

-0.23%

336,102

182

NOW

ServiceNow Inc

102.88

0.73

0.71%

325,076

3,900

NCLH

Norwegian Cruise Line...

19.4799

0.0499

0.26%

319,669

220

MTH

Meritage Homes Corp

75.00

0.56

0.75%

315,104

45

TRP

TC Energy Corporation

69.39

0.00

0.00%

308,906

36

TEVA

Teva Pharmaceutical...

34.504

-0.126

-0.36%

307,365

101

PEB

Pebblebrook Hotel Trust

18.43

0.25

1.38%

307,330

73

TE

T1 Energy Inc

8.6048

0.1048

1.23%

307,246

990

CARR

Carrier Global...

69.91

0.00

0.00%

301,856

101

QXO

QXO Inc

16.8214

0.1914

1.15%

300,722

150

ACHR

Archer Aviation Inc

5.1113

0.0313

0.62%

287,454

1,413

OGC

OceanaGold Corporation

26.22

0.00

0.00%

284,381

17

CNQ

Canadian Natural...

45.1993

-0.1007

-0.22%

280,002

77

CDE

Coeur Mining Inc

17.27

0.07

0.41%

278,623

203

CCL

Carnival Corporation...

29.1397

-0.0403

-0.14%

268,708

527

AM

Antero Midstream...

21.67

0.00

0.00%

265,388

57

TDOC

Teladoc Health Inc

7.3264

-0.0136

-0.19%

263,662

94

OTIS

Otis Worldwide...

70.75

0.00

0.00%

261,798

101

WFC

Wells Fargo and Company

83.7693

0.0393

0.05%

258,013

201

LAZ

Lazard Inc

43.72

0.00

0.00%

255,920

40

SE

Sea Limited

83.2993

0.3593

0.43%

255,756

311

PEG

Public Service...

79.70

0.00

0.00%

252,604

78

KVUE

Kenvue Inc

18.10

-0.04

-0.22%

251,876

100

NU

Nu Holdings Ltd

12.18

-0.01

-0.08%

240,660

336

AI

C3 AI Inc

11.02

0.12

1.10%

236,728

599

BCE

BCE Inc

24.59

0.00

0.00%

236,702

34

AES

AES Corp

14.6739

-0.0061

-0.04%

235,159

97

IOT

Samsara Inc

33.65

-0.01

-0.03%

234,928

160

RY

Royal Bank of Canada

199.54

0.00

0.00%

234,668

51

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Afterhours Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Afterhours Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free