Today's NYSE Afterhours Movers

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Symbol	Name	Price	Change	Change %	Volume	Trades
QXO	QXO Inc	16.22	0.01	0.06%	6,404,339	221
ACN	Accenture Plc	138.30	0.95	0.69%	5,271,064	372
PUMP	ProPetro Holding Corp	12.0883	-0.0017	-0.01%	4,222,640	52
ORCL	Oracle Corporation	141.0091	0.7391	0.53%	3,202,894	7,180
T	AT&T Inc	20.59	0.01	0.05%	2,807,969	1,174
ALSN	Transmission Holdings...	115.45	-0.92	-0.79%	2,581,953	126
YMM	Full Truck Alliance Co...	8.43	0.00	0.00%	2,254,402	38
WFC	Wells Fargo and Company	85.18	-0.33	-0.39%	2,005,996	282
F	Ford Motor Company	13.3596	-0.0004	-0.00%	1,657,523	1,262
OSCR	Oscar Health Inc	32.0547	-0.1253	-0.39%	1,603,411	431
NEE	Nextera Energy Capital...	88.13	-0.21	-0.24%	1,528,047	414
NKE	Nike Inc	44.00	-0.09	-0.20%	1,483,142	1,263
APH	Amphenol Corp	164.2528	-0.3372	-0.20%	1,471,416	619
RKT	Rocket Companies Inc	15.7299	-0.0401	-0.25%	1,363,806	243
TAC	TransAlta Corporation	13.47	0.00	0.00%	1,320,711	30
FIG	Figma Inc	21.34	0.00	0.00%	1,256,132	872
PFE	Pfizer Inc	24.3402	0.0202	0.08%	1,252,983	1,632
NOMD	Nomad Foods Limited	11.42	0.00	0.00%	1,126,589	56
YRD	Yiren Digital Ltd	1.37	-0.04	-2.84%	1,114,840	4,442
NOK	Nokia Corp	12.07	0.00	0.00%	1,050,936	3,997
TOST	Toast Inc	28.95	0.13	0.45%	997,708	926
DT	Dynatrace Inc	44.77	0.00	0.00%	989,141	79
BBBY	Bed Bath and Beyond Inc	5.8304	0.0004	0.01%	959,469	109
STNG	Scorpio Tankers Inc	73.56	0.55	0.75%	933,234	51
XOM	Exxon Mobil Corp	136.49	-0.60	-0.44%	927,026	885
TD	Toronto Dominion Bank	118.9276	-0.3724	-0.31%	920,667	63
DVN	Devon Energy Corp	40.48	0.01	0.02%	904,066	222
CHWY	Chewy Inc	20.79	-0.06	-0.29%	839,694	158
MA	MasterCard Incorporated	538.70	-0.69	-0.13%	822,795	691
WMB	Williams Companies Inc	73.14	0.00	0.00%	816,584	181
DOC	Healthpeak Properties...	21.41	-0.48	-2.19%	754,491	335
CVE	Cenovus Energy Inc	24.66	0.01	0.04%	749,425	63
SGOV	iShares 0 to 3 Month...	100.44	0.00	0.00%	749,090	4,922
HL	Hecla Mining Company	16.38	0.05	0.31%	745,626	286
BNS	Bank Nova Scotia...	85.40	0.00	0.00%	722,120	51
CRCL	Circle Internet Group...	64.8984	0.2784	0.43%	721,640	4,462
TU	Telus Corp	10.2001	0.0101	0.10%	715,412	118
NOW	ServiceNow Inc	105.89	-0.43	-0.40%	697,229	3,300
BN	Brookfield Corporation	43.50	0.07	0.16%	694,614	69
KO	Coca Cola Company	83.89	-0.25	-0.30%	663,164	1,953
CFG	Citizens Financial...	70.00	-0.98	-1.38%	656,298	117
AESI	New Atlas Holdco Inc	14.47	0.00	0.00%	647,259	42
SLB	SLB Limited	45.03	-0.10	-0.22%	645,179	155
SMR	NuScale Power...	9.85	0.09	0.92%	637,664	4,214
AI	C3 AI Inc	9.08	0.02	0.22%	621,638	223
QTWO	Q2 Holdings Inc	52.63	0.00	0.00%	615,637	43
PEG	Public Service...	81.70	0.08	0.10%	609,426	96
UPS	United Parcel Service	110.75	0.09	0.08%	592,834	277
NIO	NIO Inc	4.81	0.02	0.42%	577,203	987
PB	Prosperity Bancshares...	70.90	0.00	0.00%	567,194	73
AQN	Algonquin Power	5.50	0.02	0.36%	556,637	33
LYG	Lloyds Banking Group...	6.10	0.04	0.66%	554,999	249
SRFM	Surf Air Mobility Inc	1.05	0.01	0.96%	542,641	813
AEO	American Eagle...	16.445	-0.015	-0.09%	539,318	174
BAC	Bank of America...	58.664	-0.066	-0.11%	529,848	578
FPS	Forgent Power...	46.75	-0.11	-0.23%	528,842	2,970
PCOR	Procore Technologies...	44.35	0.38	0.86%	521,590	60
MSGE	Madison Square Garden...	78.39	0.00	0.00%	519,660	57
HPE	Hewlett Packard...	41.20	-0.03	-0.07%	516,575	691
UBER	Uber Technologies Inc	74.35	-0.08	-0.11%	516,225	1,131
SHV	iShares Trust 0-1 Year...	110.10	0.01	0.01%	514,364	260
KEY	KeyCorp	22.95	-0.07	-0.30%	507,491	619
DXC	DXC Technology Company	9.89	-0.02	-0.20%	499,615	47
SNAP	Snap Inc	4.86	0.01	0.21%	488,379	661
TRP	TC Energy Corporation	66.47	0.00	0.00%	484,670	61
HPQ	HP Inc	21.9454	0.0154	0.07%	482,007	192
SARO	StandardAero Inc	30.08	-0.03	-0.10%	478,256	47
BMNR	BitMine Immersion...	14.4501	0.0901	0.63%	477,769	1,732
IOT	Samsara Inc	36.0817	0.1517	0.42%	473,529	170
HRL	Hormel Foods...	24.8774	-0.1226	-0.49%	455,801	168
KVUE	Kenvue Inc	19.63	-0.20	-1.01%	453,498	215
MRK	Merck and Co Inc	129.9702	0.4102	0.32%	434,060	408
JOBY	Joby Aviation Inc	8.51	0.02	0.24%	427,534	2,499
WELL	Welltower OP Inc	236.06	0.00	0.00%	409,229	178
BMY	Bristol Myers Squibb Co	58.02	-0.09	-0.15%	402,100	315
TE	T1 Energy Inc	8.51	-0.05	-0.58%	400,193	1,424
GIS	General Mills Inc	37.58	0.01	0.03%	383,986	162
COP	ConocoPhillips	104.50	-0.23	-0.22%	383,159	244
JAN	Janus Living Inc	29.12	0.00	0.00%	378,602	23
DIS	Walt Disney Co	99.40	-0.10	-0.10%	374,815	714
AAUC	Allied Gold Corporation	24.60	0.00	0.00%	372,773	23
INFQ	Infleqtion Inc	12.5874	0.2774	2.25%	369,724	2,728
COUR	Coursera Inc	5.90	0.00	0.00%	368,586	53
DOW	Dow Inc	27.834	0.124	0.45%	365,619	192
JBS	JBS NV	12.25	-0.01	-0.08%	360,359	47
VZ	Verizon Communications...	42.4701	-0.0899	-0.21%	359,915	822
MDT	Medtronic PLC	83.20	0.01	0.01%	357,403	405
QBTS	D Wave Quantum Inc	22.53	0.00	0.00%	356,912	2,305
LAC	Lithium Americas Corp...	3.79	0.03	0.80%	350,902	433
PCG	PG&E Corporation	17.13	0.08	0.47%	350,013	185
BBY	Best Buy Company	77.94	-0.05	-0.06%	344,104	119
OMC	Omnicom Group Inc	78.62	0.00	0.00%	338,953	95
GPN	Global Payments Inc	78.63	0.00	0.00%	320,827	82
GETY	Getty Images Holdings...	0.8206	-0.0833	-9.22%	316,817	955
GPOR	Gulfport Energy...	168.87	0.00	0.00%	311,601	37
KGC	Kinross Gold...	24.75	0.04	0.16%	305,234	374
BB	BlackBerry Limited	11.37	-0.14	-1.22%	303,846	1,405
CUBI	Customers Bancorp Inc	77.71	0.00	0.00%	303,584	37
BFLY	Butterfly Network Inc	7.5931	-0.0869	-1.13%	301,342	170
AMCR	Amcor plc	44.80	-0.20	-0.44%	297,879	104

QXO

QXO Inc

16.22

0.01

0.06%

6,404,339

221

ACN

Accenture Plc

138.30

0.95

0.69%

5,271,064

372

PUMP

ProPetro Holding Corp

12.0883

-0.0017

-0.01%

4,222,640

52

ORCL

Oracle Corporation

141.0091

0.7391

0.53%

3,202,894

7,180

T

AT&T Inc

20.59

0.01

0.05%

2,807,969

1,174

ALSN

Transmission Holdings...

115.45

-0.92

-0.79%

2,581,953

126

YMM

Full Truck Alliance Co...

8.43

0.00

0.00%

2,254,402

38

WFC

Wells Fargo and Company

85.18

-0.33

-0.39%

2,005,996

282

F

Ford Motor Company

13.3596

-0.0004

-0.00%

1,657,523

1,262

OSCR

Oscar Health Inc

32.0547

-0.1253

-0.39%

1,603,411

431

NEE

Nextera Energy Capital...

88.13

-0.21

-0.24%

1,528,047

414

NKE

Nike Inc

44.00

-0.09

-0.20%

1,483,142

1,263

APH

Amphenol Corp

164.2528

-0.3372

-0.20%

1,471,416

619

RKT

Rocket Companies Inc

15.7299

-0.0401

-0.25%

1,363,806

243

TAC

TransAlta Corporation

13.47

0.00

0.00%

1,320,711

30

FIG

Figma Inc

21.34

0.00

0.00%

1,256,132

872

PFE

Pfizer Inc

24.3402

0.0202

0.08%

1,252,983

1,632

NOMD

Nomad Foods Limited

11.42

0.00

0.00%

1,126,589

56

YRD

Yiren Digital Ltd

1.37

-0.04

-2.84%

1,114,840

4,442

NOK

Nokia Corp

12.07

0.00

0.00%

1,050,936

3,997

TOST

Toast Inc

28.95

0.13

0.45%

997,708

926

DT

Dynatrace Inc

44.77

0.00

0.00%

989,141

79

BBBY

Bed Bath and Beyond Inc

5.8304

0.0004

0.01%

959,469

109

STNG

Scorpio Tankers Inc

73.56

0.55

0.75%

933,234

51

XOM

Exxon Mobil Corp

136.49

-0.60

-0.44%

927,026

885

TD

Toronto Dominion Bank

118.9276

-0.3724

-0.31%

920,667

63

DVN

Devon Energy Corp

40.48

0.01

0.02%

904,066

222

CHWY

Chewy Inc

20.79

-0.06

-0.29%

839,694

158

MA

MasterCard Incorporated

538.70

-0.69

-0.13%

822,795

691

WMB

Williams Companies Inc

73.14

0.00

0.00%

816,584

181

DOC

Healthpeak Properties...

21.41

-0.48

-2.19%

754,491

335

CVE

Cenovus Energy Inc

24.66

0.01

0.04%

749,425

63

SGOV

iShares 0 to 3 Month...

100.44

0.00

0.00%

749,090

4,922

HL

Hecla Mining Company

16.38

0.05

0.31%

745,626

286

BNS

Bank Nova Scotia...

85.40

0.00

0.00%

722,120

51

CRCL

Circle Internet Group...

64.8984

0.2784

0.43%

721,640

4,462

TU

Telus Corp

10.2001

0.0101

0.10%

715,412

118

NOW

ServiceNow Inc

105.89

-0.43

-0.40%

697,229

3,300

BN

Brookfield Corporation

43.50

0.07

0.16%

694,614

69

KO

Coca Cola Company

83.89

-0.25

-0.30%

663,164

1,953

CFG

Citizens Financial...

70.00

-0.98

-1.38%

656,298

117

AESI

New Atlas Holdco Inc

14.47

0.00

0.00%

647,259

42

SLB

SLB Limited

45.03

-0.10

-0.22%

645,179

155

SMR

NuScale Power...

9.85

0.09

0.92%

637,664

4,214

AI

C3 AI Inc

9.08

0.02

0.22%

621,638

223

QTWO

Q2 Holdings Inc

52.63

0.00

0.00%

615,637

43

PEG

Public Service...

81.70

0.08

0.10%

609,426

96

UPS

United Parcel Service

110.75

0.09

0.08%

592,834

277

NIO

NIO Inc

4.81

0.02

0.42%

577,203

987

PB

Prosperity Bancshares...

70.90

0.00

0.00%

567,194

73

AQN

Algonquin Power

5.50

0.02

0.36%

556,637

33

LYG

Lloyds Banking Group...

6.10

0.04

0.66%

554,999

249

SRFM

Surf Air Mobility Inc

1.05

0.01

0.96%

542,641

813

AEO

American Eagle...

16.445

-0.015

-0.09%

539,318

174

BAC

Bank of America...

58.664

-0.066

-0.11%

529,848

578

FPS

Forgent Power...

46.75

-0.11

-0.23%

528,842

2,970

PCOR

Procore Technologies...

44.35

0.38

0.86%

521,590

60

MSGE

Madison Square Garden...

78.39

0.00

0.00%

519,660

57

HPE

Hewlett Packard...

41.20

-0.03

-0.07%

516,575

691

UBER

Uber Technologies Inc

74.35

-0.08

-0.11%

516,225

1,131

SHV

iShares Trust 0-1 Year...

110.10

0.01

0.01%

514,364

260

KEY

KeyCorp

22.95

-0.07

-0.30%

507,491

619

DXC

DXC Technology Company

9.89

-0.02

-0.20%

499,615

47

SNAP

Snap Inc

4.86

0.01

0.21%

488,379

661

TRP

TC Energy Corporation

66.47

0.00

0.00%

484,670

61

HPQ

HP Inc

21.9454

0.0154

0.07%

482,007

192

SARO

StandardAero Inc

30.08

-0.03

-0.10%

478,256

47

BMNR

BitMine Immersion...

14.4501

0.0901

0.63%

477,769

1,732

IOT

Samsara Inc

36.0817

0.1517

0.42%

473,529

170

HRL

Hormel Foods...

24.8774

-0.1226

-0.49%

455,801

168

KVUE

Kenvue Inc

19.63

-0.20

-1.01%

453,498

215

MRK

Merck and Co Inc

129.9702

0.4102

0.32%

434,060

408

JOBY

Joby Aviation Inc

8.51

0.02

0.24%

427,534

2,499

WELL

Welltower OP Inc

236.06

0.00

0.00%

409,229

178

BMY

Bristol Myers Squibb Co

58.02

-0.09

-0.15%

402,100

315

TE

T1 Energy Inc

8.51

-0.05

-0.58%

400,193

1,424

GIS

General Mills Inc

37.58

0.01

0.03%

383,986

162

COP

ConocoPhillips

104.50

-0.23

-0.22%

383,159

244

JAN

Janus Living Inc

29.12

0.00

0.00%

378,602

23

DIS

Walt Disney Co

99.40

-0.10

-0.10%

374,815

714

AAUC

Allied Gold Corporation

24.60

0.00

0.00%

372,773

23

INFQ

Infleqtion Inc

12.5874

0.2774

2.25%

369,724

2,728

COUR

Coursera Inc

5.90

0.00

0.00%

368,586

53

DOW

Dow Inc

27.834

0.124

0.45%

365,619

192

JBS

JBS NV

12.25

-0.01

-0.08%

360,359

47

VZ

Verizon Communications...

42.4701

-0.0899

-0.21%

359,915

822

MDT

Medtronic PLC

83.20

0.01

0.01%

357,403

405

QBTS

D Wave Quantum Inc

22.53

0.00

0.00%

356,912

2,305

LAC

Lithium Americas Corp...

3.79

0.03

0.80%

350,902

433

PCG

PG&E Corporation

17.13

0.08

0.47%

350,013

185

BBY

Best Buy Company

77.94

-0.05

-0.06%

344,104

119

OMC

Omnicom Group Inc

78.62

0.00

0.00%

338,953

95

GPN

Global Payments Inc

78.63

0.00

0.00%

320,827

82

GETY

Getty Images Holdings...

0.8206

-0.0833

-9.22%

316,817

955

GPOR

Gulfport Energy...

168.87

0.00

0.00%

311,601

37

KGC

Kinross Gold...

24.75

0.04

0.16%

305,234

374

BB

BlackBerry Limited

11.37

-0.14

-1.22%

303,846

1,405

CUBI

Customers Bancorp Inc

77.71

0.00

0.00%

303,584

37

BFLY

Butterfly Network Inc

7.5931

-0.0869

-1.13%

301,342

170

AMCR

Amcor plc

44.80

-0.20

-0.44%

297,879

104

Market Data

News

Trading Tools

Markets

Discover

Today's NYSE Afterhours Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Today's NYSE Afterhours Movers

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free