Today's NYSE Afterhours Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
PFE	Pfizer Inc	27.21	0.03	0.11%	7,293,832	2,274
NU	Nu Holdings Ltd	10.95	0.07	0.64%	5,608,269	144
RTX	RTX Corporation	101.22	0.00	0.00%	4,708,968	105
F	Ford Motor Company	12.25	0.05	0.41%	4,542,664	1,210
CVNA	Carvana Co	115.43	28.34	32.54%	4,290,204	51,746
FSLY	Fastly Inc	8.98	-3.95	-30.55%	3,193,758	11,130
GOLD	Barrick Gold...	16.49	0.13	0.79%	2,517,973	460
PINS	Pinterest Inc	40.61	0.13	0.32%	1,477,293	772
TRP	TC Energy Corporation	35.73	0.00	0.00%	1,465,825	44
EBS	Emergent Biosolutions...	2.76	0.83	43.01%	1,266,708	5,646
NIO	NIO Inc	5.28	0.01	0.19%	1,159,121	2,558
T	AT&T Inc	17.00	0.08	0.47%	1,098,647	495
C	Citigroup Inc	61.71	0.36	0.59%	1,067,881	308
QBTS	D Wave Quantum Inc	1.43	0.02	1.42%	1,062,996	61
HE	Hawaiian Electric...	10.22	-0.02	-0.20%	1,021,596	74
ET	Energy Transfer LP	15.5008	0.0208	0.13%	958,226	496
VST	Vistra Corp	76.86	0.00	0.00%	875,679	235
MPW	Medical Properties...	4.68	0.05	1.08%	863,262	223
CNQ	Canadian Natural...	74.95	0.00	0.00%	856,125	65
PLTR	Palantir Technologies...	22.37	0.25	1.13%	836,396	2,085
SNAP	Snap Inc	15.92	0.06	0.38%	826,106	1,010
NYCB	New York Community...	3.40	0.00	0.00%	825,258	737
SU	Suncor Energy Inc	37.75	0.10	0.27%	822,207	23
CVE	Cenovus Energy Inc	20.45	0.11	0.54%	813,980	37
SWN	Southwestern Energy	7.22	0.00	0.00%	784,040	64
NEE	NextEra Energy Inc	68.73	0.12	0.17%	754,170	188
CM	Canadian Imperial Bank...	46.88	0.00	0.00%	681,474	17
BNS	Bank Nova Scotia...	46.28	0.00	0.00%	675,851	11
BSX	Boston Scientific...	72.21	0.00	0.00%	672,901	59
MRO	Marathon Oil Corp	25.90	-0.20	-0.77%	665,152	199
NCLH	Norwegian Cruise Line...	16.15	0.07	0.44%	665,016	1,201
APTV	Aptiv PLC	69.75	0.00	0.00%	662,434	69
INFY	Infosys Limited	16.83	0.06	0.36%	649,325	29
CVS	CVS Health Corporation	56.56	0.25	0.44%	625,714	1,597
YUMC	Yum China Holdings Inc	35.38	-0.54	-1.50%	624,664	64
HES	Hess Corporation	156.79	0.02	0.01%	620,804	88
USB	US Bancorp	41.05	0.00	0.00%	618,142	56
XOM	Exxon Mobil Corp	115.85	-0.18	-0.16%	602,209	871
TFC	Truist Financial...	38.06	0.01	0.03%	592,610	63
BAC	Bank of America...	37.09	0.14	0.38%	586,104	635
CLS	Celestica Inc	41.6694	-1.76	-4.05%	564,676	21
NI	Nisource Inc	28.10	0.00	0.00%	562,013	39
GM	General Motors Company	44.77	0.30	0.67%	547,479	295
BAM	Brookfield Asset...	38.50	0.31	0.81%	542,406	18
SRE	Sempra	71.95	0.00	0.00%	539,013	38
AIRC	Apartment Income REIT...	38.53	0.08	0.21%	530,062	18
NOVA	Sunnova Energy...	3.55	0.02	0.57%	523,831	1,179
WMT	Walmart Inc	58.97	0.12	0.20%	508,930	781
ROL	Rollins Inc	44.68	0.00	0.00%	505,999	49
WES	Western Midstream...	35.24	0.90	2.62%	505,745	45
AM	Antero Midstream...	13.8065	0.1165	0.85%	502,662	32
NXE	NexGen Energy Ltd	7.76	-0.04	-0.51%	502,553	54
GETR	Getaround Inc	0.217	-0.018	-7.66%	499,632	586
CTVA	Corteva Inc	53.90	-0.01	-0.02%	486,774	70
FHN	First Horizon...	15.06	0.00	0.00%	455,802	16
PPG	PPG Industries Inc	130.95	0.00	0.00%	449,198	40
TSN	Tyson Foods	60.29	0.00	0.00%	444,384	50
VZIO	VIZIO Holding Corp	10.75	0.09	0.84%	435,327	1,137
BBWI	Bath & Body Works Inc	43.8115	-0.0185	-0.04%	432,789	44
MOS	Mosaic Company	29.9401	0.0101	0.03%	423,795	232
PRKS	United Parks & Resorts...	49.53	0.60	1.23%	420,136	35
PR	Permian Resources...	16.45	0.01	0.06%	406,969	75
VZ	Verizon Communications...	39.29	0.09	0.23%	406,197	443
MFC	Manulife Financial...	23.60	0.03	0.13%	401,786	31
CCI	Crown Castle Inc	95.23	0.00	0.00%	399,966	56
KMI	Kinder Morgan Inc	18.20	-0.03	-0.16%	394,123	127
MS	Morgan Stanley	92.00	0.46	0.50%	393,318	155
BTE	Baytex Energy...	3.53	0.01	0.28%	392,176	26
BFLY	Butterfly Network Inc	0.9559	0.1689	21.46%	383,676	1,017
CLF	Cleveland Cliffs Inc	16.82	0.12	0.72%	378,766	280
O	Realty Income...	53.93	0.01	0.02%	377,554	346
SLF	Sun Life Financial Inc	51.49	0.00	0.00%	376,062	10
JNJ	Johnson and Johnson	151.52	0.34	0.22%	371,363	271
KR	Kroger Co	54.77	0.00	0.00%	350,333	57
U	Unity Software Inc	24.38	-0.17	-0.69%	350,214	1,542
WFC	Wells Fargo and Company	59.80	0.28	0.47%	338,516	254
SPCE	Virgin Galactic...	0.96	0.0327	3.53%	333,595	453
CNHI	CNH Industrial NV	11.50	0.17	1.50%	326,323	33
UMC	United...	7.57	0.02	0.26%	320,317	84
NEM	Newmont Corporation	40.83	0.25	0.62%	318,375	380
HLT	Hilton Worldwide...	197.74	0.00	0.00%	316,049	55
PM	Philip Morris...	96.20	0.15	0.16%	309,108	95
FTS	Fortis Inc	39.52	0.00	0.00%	307,148	18
ENB	Enbridge Inc	35.74	0.15	0.42%	304,215	79
VICI	Vici Properties Inc	29.00	0.10	0.35%	303,409	143
HBM	HudBay Minerals Inc	8.34	0.01	0.12%	302,758	15
UBER	Uber Technologies Inc	67.72	-0.07	-0.10%	302,518	1,416
CHPT	ChargePoint Holdings...	1.43	0.01	0.70%	294,168	510
V	Visa Inc	268.01	0.69	0.26%	290,105	359
MMC	Marsh and McLennan...	199.77	0.00	0.00%	287,773	50
AU	AngloGold Ashanti Ltd	23.58	0.12	0.51%	282,544	22
EMR	Emerson Electric Co	106.45	0.00	0.00%	282,530	59
CCL	Carnival Corp	14.54	0.07	0.48%	280,660	667
KO	Coca Cola Company	62.00	0.07	0.11%	274,492	639
BBAI	BigBear ai Holdings Inc	1.76	0.04	2.33%	273,481	468
HAYW	Hayward Holdings Inc	13.52	0.00	0.00%	268,762	19
SO	Southern Co	74.52	0.00	0.00%	266,170	37
MO	Altria Group Inc	43.90	0.08	0.18%	262,987	292
SPOT	Spotify Technology SA	287.00	2.46	0.86%	262,560	170
WEC	WEC Energy Group Inc	82.59	0.00	0.00%	260,923	41

PFE

Pfizer Inc

27.21

0.03

0.11%

7,293,832

2,274

NU

Nu Holdings Ltd

10.95

0.07

0.64%

5,608,269

144

RTX

RTX Corporation

101.22

0.00

0.00%

4,708,968

105

F

Ford Motor Company

12.25

0.05

0.41%

4,542,664

1,210

CVNA

Carvana Co

115.43

28.34

32.54%

4,290,204

51,746

FSLY

Fastly Inc

8.98

-3.95

-30.55%

3,193,758

11,130

GOLD

Barrick Gold...

16.49

0.13

0.79%

2,517,973

460

PINS

Pinterest Inc

40.61

0.13

0.32%

1,477,293

772

TRP

TC Energy Corporation

35.73

0.00

0.00%

1,465,825

44

EBS

Emergent Biosolutions...

2.76

0.83

43.01%

1,266,708

5,646

NIO

NIO Inc

5.28

0.01

0.19%

1,159,121

2,558

T

AT&T Inc

17.00

0.08

0.47%

1,098,647

495

C

Citigroup Inc

61.71

0.36

0.59%

1,067,881

308

QBTS

D Wave Quantum Inc

1.43

0.02

1.42%

1,062,996

61

HE

Hawaiian Electric...

10.22

-0.02

-0.20%

1,021,596

74

ET

Energy Transfer LP

15.5008

0.0208

0.13%

958,226

496

VST

Vistra Corp

76.86

0.00

0.00%

875,679

235

MPW

Medical Properties...

4.68

0.05

1.08%

863,262

223

CNQ

Canadian Natural...

74.95

0.00

0.00%

856,125

65

PLTR

Palantir Technologies...

22.37

0.25

1.13%

836,396

2,085

SNAP

Snap Inc

15.92

0.06

0.38%

826,106

1,010

NYCB

New York Community...

3.40

0.00

0.00%

825,258

737

SU

Suncor Energy Inc

37.75

0.10

0.27%

822,207

23

CVE

Cenovus Energy Inc

20.45

0.11

0.54%

813,980

37

SWN

Southwestern Energy

7.22

0.00

0.00%

784,040

64

NEE

NextEra Energy Inc

68.73

0.12

0.17%

754,170

188

CM

Canadian Imperial Bank...

46.88

0.00

0.00%

681,474

17

BNS

Bank Nova Scotia...

46.28

0.00

0.00%

675,851

11

BSX

Boston Scientific...

72.21

0.00

0.00%

672,901

59

MRO

Marathon Oil Corp

25.90

-0.20

-0.77%

665,152

199

NCLH

Norwegian Cruise Line...

16.15

0.07

0.44%

665,016

1,201

APTV

Aptiv PLC

69.75

0.00

0.00%

662,434

69

INFY

Infosys Limited

16.83

0.06

0.36%

649,325

29

CVS

CVS Health Corporation

56.56

0.25

0.44%

625,714

1,597

YUMC

Yum China Holdings Inc

35.38

-0.54

-1.50%

624,664

64

HES

Hess Corporation

156.79

0.02

0.01%

620,804

88

USB

US Bancorp

41.05

0.00

0.00%

618,142

56

XOM

Exxon Mobil Corp

115.85

-0.18

-0.16%

602,209

871

TFC

Truist Financial...

38.06

0.01

0.03%

592,610

63

BAC

Bank of America...

37.09

0.14

0.38%

586,104

635

CLS

Celestica Inc

41.6694

-1.76

-4.05%

564,676

21

NI

Nisource Inc

28.10

0.00

0.00%

562,013

39

GM

General Motors Company

44.77

0.30

0.67%

547,479

295

BAM

Brookfield Asset...

38.50

0.31

0.81%

542,406

18

SRE

Sempra

71.95

0.00

0.00%

539,013

38

AIRC

Apartment Income REIT...

38.53

0.08

0.21%

530,062

18

NOVA

Sunnova Energy...

3.55

0.02

0.57%

523,831

1,179

WMT

Walmart Inc

58.97

0.12

0.20%

508,930

781

ROL

Rollins Inc

44.68

0.00

0.00%

505,999

49

WES

Western Midstream...

35.24

0.90

2.62%

505,745

45

AM

Antero Midstream...

13.8065

0.1165

0.85%

502,662

32

NXE

NexGen Energy Ltd

7.76

-0.04

-0.51%

502,553

54

GETR

Getaround Inc

0.217

-0.018

-7.66%

499,632

586

CTVA

Corteva Inc

53.90

-0.01

-0.02%

486,774

70

FHN

First Horizon...

15.06

0.00

0.00%

455,802

16

PPG

PPG Industries Inc

130.95

0.00

0.00%

449,198

40

TSN

Tyson Foods

60.29

0.00

0.00%

444,384

50

VZIO

VIZIO Holding Corp

10.75

0.09

0.84%

435,327

1,137

BBWI

Bath & Body Works Inc

43.8115

-0.0185

-0.04%

432,789

44

MOS

Mosaic Company

29.9401

0.0101

0.03%

423,795

232

PRKS

United Parks & Resorts...

49.53

0.60

1.23%

420,136

35

PR

Permian Resources...

16.45

0.01

0.06%

406,969

75

VZ

Verizon Communications...

39.29

0.09

0.23%

406,197

443

MFC

Manulife Financial...

23.60

0.03

0.13%

401,786

31

CCI

Crown Castle Inc

95.23

0.00

0.00%

399,966

56

KMI

Kinder Morgan Inc

18.20

-0.03

-0.16%

394,123

127

MS

Morgan Stanley

92.00

0.46

0.50%

393,318

155

BTE

Baytex Energy...

3.53

0.01

0.28%

392,176

26

BFLY

Butterfly Network Inc

0.9559

0.1689

21.46%

383,676

1,017

CLF

Cleveland Cliffs Inc

16.82

0.12

0.72%

378,766

280

O

Realty Income...

53.93

0.01

0.02%

377,554

346

SLF

Sun Life Financial Inc

51.49

0.00

0.00%

376,062

10

JNJ

Johnson and Johnson

151.52

0.34

0.22%

371,363

271

KR

Kroger Co

54.77

0.00

0.00%

350,333

57

U

Unity Software Inc

24.38

-0.17

-0.69%

350,214

1,542

WFC

Wells Fargo and Company

59.80

0.28

0.47%

338,516

254

SPCE

Virgin Galactic...

0.96

0.0327

3.53%

333,595

453

CNHI

CNH Industrial NV

11.50

0.17

1.50%

326,323

33

UMC

United...

7.57

0.02

0.26%

320,317

84

NEM

Newmont Corporation

40.83

0.25

0.62%

318,375

380

HLT

Hilton Worldwide...

197.74

0.00

0.00%

316,049

55

PM

Philip Morris...

96.20

0.15

0.16%

309,108

95

FTS

Fortis Inc

39.52

0.00

0.00%

307,148

18

ENB

Enbridge Inc

35.74

0.15

0.42%

304,215

79

VICI

Vici Properties Inc

29.00

0.10

0.35%

303,409

143

HBM

HudBay Minerals Inc

8.34

0.01

0.12%

302,758

15

UBER

Uber Technologies Inc

67.72

-0.07

-0.10%

302,518

1,416

CHPT

ChargePoint Holdings...

1.43

0.01

0.70%

294,168

510

V

Visa Inc

268.01

0.69

0.26%

290,105

359

MMC

Marsh and McLennan...

199.77

0.00

0.00%

287,773

50

AU

AngloGold Ashanti Ltd

23.58

0.12

0.51%

282,544

22

EMR

Emerson Electric Co

106.45

0.00

0.00%

282,530

59

CCL

Carnival Corp

14.54

0.07

0.48%

280,660

667

KO

Coca Cola Company

62.00

0.07

0.11%

274,492

639

BBAI

BigBear ai Holdings Inc

1.76

0.04

2.33%

273,481

468

HAYW

Hayward Holdings Inc

13.52

0.00

0.00%

268,762

19

SO

Southern Co

74.52

0.00

0.00%

266,170

37

MO

Altria Group Inc

43.90

0.08

0.18%

262,987

292

SPOT

Spotify Technology SA

287.00

2.46

0.86%

262,560

170

WEC

WEC Energy Group Inc

82.59

0.00

0.00%

260,923

41

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours Most Active

NYSE Most Active

Your Recent History

Company

Business

Popular

Get The App